Dæmon Historical Data

DMN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00043
-0.37%
$ 430,100 $ 84,211
Nov 15, 4 AM $ 0.000432
+0.05%
$ 431,900 $ 85,632
Nov 15, 3 AM $ 0.000431
-0.71%
$ 431,400 $ 85,213
Nov 15, 2 AM $ 0.000435
+0.14%
$ 435,400 $ 87,658
Nov 15, 1 AM $ 0.000435
-3.05%
$ 435,000 $ 85,430
Nov 15, 12 AM $ 0.000406
-0.88%
$ 405,700 $ 79,746
Nov 14, 11 PM $ 0.00035
+0.00%
$ 350,000 $ 77,751
Nov 14, 10 PM $ 0.00035
+0.00%
$ 350,000 $ 78,954
Nov 14, 9 PM $ 0.00035
+0.00%
$ 350,000 $ 83,540
Nov 14, 8 PM $ 0.00035
-6.77%
$ 350,000 $ 89,669
Nov 14, 7 PM $ 0.000375
+3.50%
$ 375,400 $ 92,207
Nov 14, 6 PM $ 0.000362
+0.58%
$ 361,800 $ 91,785
Nov 14, 5 PM $ 0.00036
+1.47%
$ 360,100 $ 87,316
Nov 14, 4 PM $ 0.000355
-0.42%
$ 355,200 $ 84,466
Nov 14, 3 PM $ 0.000355
-4.26%
$ 355,500 $ 83,178
Nov 14, 2 PM $ 0.000372
+0.05%
$ 371,900 $ 82,393
Nov 14, 1 PM $ 0.00039
-3.03%
$ 389,900 $ 87,140
Nov 14, 12 PM $ 0.000402
-10.56%
$ 402,300 $ 83,799
Nov 14, 11 AM $ 0.000432
-3.94%
$ 432,100 $ 81,193
Nov 14, 10 AM $ 0.00045
+4.29%
$ 449,800 $ 81,466
Nov 14, 9 AM $ 0.000423
+0.00%
$ 423,000 $ 80,387
Nov 14, 8 AM $ 0.000423
-1.19%
$ 423,000 $ 78,291
Nov 14, 7 AM $ 0.000426
-1.09%
$ 425,700 $ 79,491
Nov 14, 6 AM $ 0.00043
+8.28%
$ 430,400 $ 78,400
Nov 14, 5 AM $ 0.000397
+3.12%
$ 396,700 $ 76,300
Nov 14, 4 AM $ 0.000385
+1.53%
$ 385,400 $ 77,593
Nov 14, 3 AM $ 0.00038
+0.82%
$ 380,200 $ 77,365
Nov 14, 2 AM $ 0.000377
+6.10%
$ 377,200 $ 77,173
Nov 14, 1 AM $ 0.000356
-1.28%
$ 355,700 $ 78,930
Nov 14, 12 AM $ 0.000359
+0.96%
$ 359,300 $ 78,652
Nov 13, 11 PM $ 0.000355
-1.28%
$ 354,900 $ 79,389
Nov 13, 10 PM $ 0.000359
+1.70%
$ 359,000 $ 80,736
Nov 13, 9 PM $ 0.000352
-0.09%
$ 351,800 $ 77,568
Nov 13, 8 PM $ 0.000352
-2.27%
$ 352,300 $ 76,933
Nov 13, 7 PM $ 0.000354
-0.95%
$ -- $ 79,421
Nov 13, 6 PM $ 0.000357
-0.81%
$ -- $ 82,240
Nov 13, 5 PM $ 0.00036
-0.50%
$ -- $ 84,865
Nov 13, 4 PM $ 0.000363
-6.89%
$ -- $ 89,529
Nov 13, 3 PM $ 0.00039
-1.32%
$ -- $ 91,877
Nov 13, 2 PM $ 0.00039
-2.50%
$ -- $ 89,363
Nov 13, 1 PM $ 0.000401
-0.77%
$ -- $ 87,972
Nov 13, 12 PM $ 0.000404
-0.96%
$ -- $ 89,770
Nov 13, 11 AM $ 0.000411
-0.02%
$ -- $ 91,793
Nov 13, 10 AM $ 0.000408
-0.92%
$ -- $ 90,022
Nov 13, 9 AM $ 0.000411
+0.73%
$ -- $ 89,208
Nov 13, 8 AM $ 0.000408
-0.54%
$ -- $ 89,277
Nov 13, 6 AM $ 0.000427
+0.00%
$ -- $ 88,354
Nov 13, 3 AM $ 0.000427
-0.91%
$ -- $ 82,119
Nov 13, 2 AM $ 0.000431
+0.33%
$ -- $ 78,757
Nov 13, 1 AM $ 0.00043
+1.68%
$ -- $ 77,637