Dæmon Historical Data

DMN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.000424
-0.24%
$ -- $ 77,035
Nov 12, 11 PM $ 0.000425
+0.88%
$ -- $ 74,111
Nov 12, 10 PM $ 0.000422
-0.31%
$ -- $ 69,608
Nov 12, 9 PM $ 0.000423
-0.14%
$ -- $ 68,279
Nov 12, 8 PM $ 0.000423
-2.47%
$ -- $ 65,434
Nov 12, 7 PM $ 0.000442
+0.00%
$ -- $ 61,215
Nov 12, 6 PM $ 0.000434
+0.00%
$ -- $ 55,029
Nov 12, 5 PM $ 0.000434
-1.59%
$ -- $ 54,709
Nov 12, 4 PM $ 0.000441
+1.17%
$ -- $ 53,862
Nov 12, 3 PM $ 0.000434
+3.68%
$ -- $ 53,783
Nov 12, 2 PM $ 0.000418
-1.02%
$ -- $ 51,695
Nov 12, 1 PM $ 0.000423
+0.91%
$ -- $ 51,235
Nov 12, 12 PM $ 0.000419
+0.19%
$ -- $ 50,235
Nov 12, 11 AM $ 0.000419
-0.05%
$ -- $ 49,481
Nov 12, 6 AM $ 0.000405
+1.20%
$ -- $ 41,273
Nov 12, 5 AM $ 0.000412
-0.10%
$ -- $ 40,359
Nov 12, 4 AM $ 0.00041
-4.30%
$ -- $ 36,652
Nov 12, 3 AM $ 0.000428
+1.13%
$ -- $ 35,696
Nov 12, 2 AM $ 0.000425
+0.85%
$ -- $ 35,675
Download