OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 156.48
+0.00%
$ 15.65 billion $ 709,453
Today, at 7 AM $ 156.42
-0.20%
$ 15.64 billion $ 708,851
Today, at 6 AM $ 156.77
+0.06%
$ 15.68 billion $ 710,364
Today, at 5 AM $ 156.67
-0.35%
$ 15.67 billion $ 708,148
Today, at 4 AM $ 157.19
+0.11%
$ 15.72 billion $ 707,939
Today, at 3 AM $ 157.03
+0.28%
$ 15.7 billion $ 680,953
Today, at 2 AM $ 156.65
-0.66%
$ 15.66 billion $ 673,147
Today, at 1 AM $ 157.57
+0.29%
$ 15.76 billion $ 632,544
Yesterday, at 12 AM $ 157.12
-0.08%
$ 15.71 billion $ 591,896
Yesterday, at 11 PM $ 157.24
+0.06%
$ 15.72 billion $ 580,726
Yesterday, at 10 PM $ 157.11
-0.19%
$ 15.71 billion $ 570,595
Yesterday, at 9 PM $ 157.21
-0.16%
$ 15.72 billion $ 524,106
Yesterday, at 8 PM $ 157.6
-0.16%
$ 15.76 billion $ 488,938
Yesterday, at 7 PM $ 157.77
+0.22%
$ 15.78 billion $ 446,253
Yesterday, at 6 PM $ 157.16
-0.19%
$ 15.72 billion $ 432,748
Yesterday, at 5 PM $ 157.56
+0.70%
$ 15.76 billion $ 406,347
Yesterday, at 4 PM $ 156.47
-0.04%
$ 15.65 billion $ 356,527
Yesterday, at 3 PM $ 156.54
+0.11%
$ 15.65 billion $ 352,606
Yesterday, at 2 PM $ 156.42
+0.06%
$ 15.64 billion $ 352,676
Yesterday, at 1 PM $ 156.14
+0.37%
$ 15.61 billion $ 351,423
Yesterday, at 12 PM $ 155.42
-0.09%
$ 15.54 billion $ 349,713
Yesterday, at 11 AM $ 155.39
+0.25%
$ 15.54 billion $ 359,592
Yesterday, at 10 AM $ 155
-0.32%
$ 15.5 billion $ 369,583
Yesterday, at 9 AM $ 155.5
+0.05%
$ 15.55 billion $ 373,503
Yesterday, at 8 AM $ 155.46
+0.25%
$ 15.55 billion $ 368,677
Yesterday, at 7 AM $ 155.1
-0.29%
$ 15.51 billion $ 383,569
Yesterday, at 6 AM $ 155.43
+0.37%
$ 15.54 billion $ 397,559
Yesterday, at 5 AM $ 154.7
-0.20%
$ 15.47 billion $ 400,529
Yesterday, at 4 AM $ 155.06
+0.10%
$ 15.51 billion $ 401,454
Yesterday, at 3 AM $ 155.02
-0.08%
$ 15.5 billion $ 388,973
Yesterday, at 2 AM $ 155.19
+0.22%
$ 15.52 billion $ 382,479
Yesterday, at 1 AM $ 154.89
-0.06%
$ 15.49 billion $ 390,825
Apr 14, 12 AM $ 154.96
+0.33%
$ 15.5 billion $ 424,351
Apr 13, 11 PM $ 154.45
-0.10%
$ 15.45 billion $ 474,984
Apr 13, 10 PM $ 154.54
-0.12%
$ 15.45 billion $ 488,577
Apr 13, 9 PM $ 154.36
+0.16%
$ 15.44 billion $ 491,736
Apr 13, 8 PM $ 154.12
-0.18%
$ 15.41 billion $ 492,644
Apr 13, 7 PM $ 154.5
+0.42%
$ 15.45 billion $ 496,769
Apr 13, 6 PM $ 153.86
-0.04%
$ 15.39 billion $ 499,944
Apr 13, 5 PM $ 153.94
-0.11%
$ 15.39 billion $ 507,103
Apr 13, 4 PM $ 153.93
+0.52%
$ 15.39 billion $ 512,351
Apr 13, 3 PM $ 153.2
+0.14%
$ 15.32 billion $ 516,775
Apr 13, 2 PM $ 153.41
+0.10%
$ 15.34 billion $ 521,929
Apr 13, 1 PM $ 153.49
+0.01%
$ 15.35 billion $ 526,279
Apr 13, 12 PM $ 153.38
+0.00%
$ 15.34 billion $ 531,388
Apr 13, 11 AM $ 153.34
-0.21%
$ 15.33 billion $ 516,615
Apr 13, 10 AM $ 153.54
+0.03%
$ 15.35 billion $ 464,399
Apr 13, 9 AM $ 153.5
-0.12%
$ 15.35 billion $ 427,593
Apr 13, 8 AM $ 153.53
-0.43%
$ 15.35 billion $ 430,806
Apr 13, 7 AM $ 154.09
+0.01%
$ 15.41 billion $ 449,804
Download