OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 145.34
+0.00%
$ -- $ 435,976
Today, at 1 PM $ 145.22
-1.20%
$ 14.52 billion $ 437,672
Today, at 12 PM $ 147.11
+0.08%
$ 14.71 billion $ 447,331
Today, at 11 AM $ 147.04
+0.12%
$ 14.7 billion $ 461,938
Today, at 10 AM $ 146.95
+0.29%
$ 14.7 billion $ 494,800
Today, at 9 AM $ 146.61
+0.14%
$ 14.66 billion $ 509,534
Today, at 8 AM $ 146.51
-0.23%
$ 14.65 billion $ 518,449
Today, at 7 AM $ 146.76
-0.14%
$ 14.68 billion $ 532,673
Today, at 6 AM $ 147.02
-0.04%
$ 14.7 billion $ 549,830
Today, at 5 AM $ 147.26
+0.00%
$ 14.73 billion $ 532,610
Today, at 4 AM $ 147.14
-0.04%
$ 14.71 billion $ 504,662
Today, at 3 AM $ 147.21
-0.18%
$ 14.72 billion $ 490,494
Today, at 2 AM $ 147.52
+0.11%
$ 14.75 billion $ 499,704
Today, at 1 AM $ 147.45
-0.25%
$ 14.74 billion $ 505,309
Today, at 12 AM $ 147.95
+0.04%
$ 14.79 billion $ 500,647
Yesterday, at 11 PM $ 147.97
+0.16%
$ 14.8 billion $ 499,837
Yesterday, at 10 PM $ 147.75
+0.20%
$ 14.78 billion $ 496,317
Yesterday, at 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 493,845
Yesterday, at 8 PM $ 147.57
-0.06%
$ 14.76 billion $ 493,072
Yesterday, at 7 PM $ 147.68
-0.05%
$ 14.77 billion $ 484,670
Yesterday, at 6 PM $ 147.81
-0.01%
$ 14.78 billion $ 480,920
Yesterday, at 5 PM $ 147.82
-0.09%
$ 14.78 billion $ 468,495
Yesterday, at 4 PM $ 147.95
-0.03%
$ 14.79 billion $ 443,338
Yesterday, at 3 PM $ 148.04
+0.11%
$ 14.8 billion $ 442,442
Yesterday, at 2 PM $ 147.91
-0.07%
$ 14.79 billion $ 447,005
Yesterday, at 1 PM $ 148.02
-0.02%
$ 14.8 billion $ 448,381
Yesterday, at 12 PM $ 147.91
+0.09%
$ 14.79 billion $ 441,244
Yesterday, at 11 AM $ 147.78
-0.11%
$ 14.78 billion $ 431,859
Yesterday, at 10 AM $ 147.94
+0.13%
$ 14.79 billion $ 403,765
Yesterday, at 9 AM $ 147.69
+0.06%
$ 14.77 billion $ 390,987
Yesterday, at 8 AM $ 147.67
-0.01%
$ 14.77 billion $ 390,667
Yesterday, at 7 AM $ 147.76
-0.08%
$ 14.78 billion $ 397,574
Yesterday, at 6 AM $ 147.84
-0.07%
$ 14.78 billion $ 407,738
Yesterday, at 5 AM $ 147.91
+0.28%
$ 14.79 billion $ 428,919
Yesterday, at 4 AM $ 147.48
-0.10%
$ 14.75 billion $ 407,646
Yesterday, at 3 AM $ 147.63
-0.01%
$ 14.76 billion $ 416,021
Yesterday, at 2 AM $ 147.69
+0.07%
$ 14.77 billion $ 444,432
Yesterday, at 1 AM $ 147.61
-0.07%
$ 14.76 billion $ 475,920
Yesterday, at 12 AM $ 147.72
+0.23%
$ 14.77 billion $ 484,128
May 30, 11 PM $ 147.37
+0.09%
$ 14.74 billion $ 487,473
May 30, 10 PM $ 147.24
-0.03%
$ 14.72 billion $ 491,036
May 30, 9 PM $ 147.28
+0.01%
$ 14.73 billion $ 496,228
May 30, 8 PM $ 147.41
-0.27%
$ 14.74 billion $ 498,682
May 30, 7 PM $ 147.76
-0.03%
$ 14.78 billion $ 479,425
May 30, 6 PM $ 147.68
+0.20%
$ 14.77 billion $ 478,109
May 30, 5 PM $ 147.42
-0.19%
$ 14.74 billion $ 502,340
May 30, 4 PM $ 147.63
+0.13%
$ 14.76 billion $ 514,358
May 30, 3 PM $ 147.43
+0.01%
$ 14.74 billion $ 516,885
May 30, 2 PM $ 147.5
-0.21%
$ 14.75 billion $ 494,052
May 30, 1 PM $ 147.86
+0.17%
$ 14.79 billion $ 517,080
Download