OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 134.15
+0.00%
$ 13.41 billion $ 546,212
Today, at 7 AM $ 134.18
-0.22%
$ 13.42 billion $ 547,251
Today, at 6 AM $ 134.61
-0.03%
$ 13.46 billion $ 515,093
Today, at 5 AM $ 134.63
+0.17%
$ 13.46 billion $ 507,070
Today, at 4 AM $ 134.44
-0.24%
$ 13.44 billion $ 512,390
Today, at 3 AM $ 134.75
-0.05%
$ 13.47 billion $ 520,920
Today, at 2 AM $ 134.74
-0.04%
$ 13.47 billion $ 528,934
Today, at 1 AM $ 134.76
-0.21%
$ 13.48 billion $ 529,564
Today, at 12 AM $ 134.72
+0.01%
$ 13.47 billion $ 509,453
Yesterday, at 11 PM $ 134.75
+0.03%
$ 13.47 billion $ 481,909
Yesterday, at 10 PM $ 134.75
-0.19%
$ 13.47 billion $ 474,136
Yesterday, at 9 PM $ 135.25
+0.00%
$ 13.53 billion $ 481,692
Yesterday, at 8 PM $ 135.18
-0.02%
$ 13.52 billion $ 493,222
Yesterday, at 7 PM $ 135.21
+0.00%
$ 13.52 billion $ 433,641
Yesterday, at 6 PM $ 135.27
-0.01%
$ 13.53 billion $ 420,959
Yesterday, at 5 PM $ 135.34
-0.20%
$ 13.53 billion $ 480,091
Yesterday, at 4 PM $ 135.61
-0.02%
$ 13.56 billion $ 525,208
Yesterday, at 3 PM $ 135.65
+0.13%
$ 13.56 billion $ 529,217
Yesterday, at 2 PM $ 135.36
-0.31%
$ 13.54 billion $ 523,945
Yesterday, at 1 PM $ 135.42
+0.81%
$ 13.54 billion $ 523,855
Yesterday, at 12 PM $ 134.36
-0.22%
$ 13.44 billion $ 518,874
Yesterday, at 11 AM $ 134.65
+0.12%
$ 13.46 billion $ 514,344
Yesterday, at 10 AM $ 134.52
+0.11%
$ 13.45 billion $ 509,259
Yesterday, at 9 AM $ 134.43
-0.11%
$ 13.44 billion $ 499,858
Yesterday, at 8 AM $ 134.57
+0.13%
$ 13.46 billion $ 496,132
Yesterday, at 7 AM $ 134.42
-0.01%
$ 13.44 billion $ 503,817
Yesterday, at 6 AM $ 134.52
-0.04%
$ 13.45 billion $ 541,942
Yesterday, at 5 AM $ 134.53
-0.04%
$ 13.45 billion $ 543,879
Yesterday, at 4 AM $ 134.58
+0.03%
$ 13.46 billion $ 542,999
Yesterday, at 3 AM $ 134.54
-0.07%
$ 13.45 billion $ 534,707
Yesterday, at 2 AM $ 134.65
+0.13%
$ 13.46 billion $ 531,590
Yesterday, at 1 AM $ 134.36
+0.45%
$ 13.44 billion $ 532,464
Yesterday, at 12 AM $ 133.46
+0.12%
$ 13.35 billion $ 523,402
Jul 21, 11 PM $ 133.4
-0.13%
$ 13.34 billion $ 517,291
Jul 21, 10 PM $ 133.59
+0.27%
$ 13.36 billion $ 511,808
Jul 21, 9 PM $ 133.27
+0.12%
$ 13.33 billion $ 505,660
Jul 21, 8 PM $ 133.15
-0.30%
$ 13.31 billion $ 490,059
Jul 21, 7 PM $ 133.57
+0.01%
$ 13.36 billion $ 482,139
Jul 21, 6 PM $ 133.6
+0.42%
$ 13.36 billion $ 458,066
Jul 21, 5 PM $ 133.02
-0.07%
$ 13.3 billion $ 393,418
Jul 21, 4 PM $ 133.15
-0.16%
$ 13.31 billion $ 348,132
Jul 21, 3 PM $ 133.39
+0.42%
$ 13.34 billion $ 342,081
Jul 21, 2 PM $ 132.81
+0.12%
$ 13.28 billion $ 342,338
Jul 21, 1 PM $ 132.58
-0.38%
$ 13.26 billion $ 341,016
Jul 21, 12 PM $ 132.94
-0.01%
$ 13.29 billion $ 339,589
Jul 21, 11 AM $ 132.96
-0.07%
$ 13.3 billion $ 343,944
Jul 21, 10 AM $ 133.11
-0.06%
$ 13.31 billion $ 349,301
Jul 21, 9 AM $ 133.29
+0.19%
$ 13.33 billion $ 387,646
Jul 21, 8 AM $ 133
-0.08%
$ 13.3 billion $ 413,630
Jul 21, 7 AM $ 133.16
-0.11%
$ 13.32 billion $ 405,805
Download