OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today $ 142.46
+0.00%
$ 14.25 billion $ 496,846
Yesterday $ 142.1
-1.19%
$ 14.21 billion $ 514,764
Aug 12, 2026 $ 143.68
+1.08%
$ 14.37 billion $ 520,189
Aug 11, 2026 $ 142.18
-0.46%
$ 14.22 billion $ 511,037
Aug 10, 2026 $ 142.83
+1.28%
$ 14.28 billion $ 500,488
Aug 9, 2026 $ 141.04
-0.39%
$ 14.1 billion $ 442,382
Aug 8, 2026 $ 141.6
+0.14%
$ 14.16 billion $ 552,371
Aug 7, 2026 $ 141.44
+2.06%
$ 14.14 billion $ 532,983
Aug 6, 2026 $ 138.52
-0.25%
$ 13.85 billion $ 517,648
Aug 5, 2026 $ 139
+4.56%
$ 13.9 billion $ 397,570
Aug 4, 2026 $ 132.96
+0.49%
$ 13.3 billion $ 612,765
Aug 3, 2026 $ 132.17
-0.43%
$ 13.22 billion $ 455,715
Aug 2, 2026 $ 132.73
+0.35%
$ 13.27 billion $ 441,744
Aug 1, 2026 $ 132.18
+0.05%
$ 13.22 billion $ 507,330
Jul 31, 2026 $ 132.03
-1.45%
$ 13.2 billion $ 455,439
Jul 30, 2026 $ 134.03
+0.63%
$ 13.4 billion $ 543,470
Jul 29, 2026 $ 133.17
+1.39%
$ 13.32 billion $ 432,890
Jul 28, 2026 $ 131.36
-1.09%
$ 13.14 billion $ 515,033
Jul 27, 2026 $ 132.88
-0.61%
$ 13.29 billion $ 556,459
Jul 26, 2026 $ 133.52
+0.52%
$ 13.35 billion $ 489,689
Jul 25, 2026 $ 132.86
+0.27%
$ 13.29 billion $ 477,405
Jul 24, 2026 $ 132.45
-0.02%
$ 13.24 billion $ 496,773
Jul 23, 2026 $ 132.5
-1.63%
$ 13.25 billion $ 489,866
Jul 22, 2026 $ 134.75
+1.09%
$ 13.47 billion $ 481,909
Jul 21, 2026 $ 133.4
+1.72%
$ 13.34 billion $ 517,291
Jul 20, 2026 $ 131.18
+0.58%
$ 13.12 billion $ 484,200
Jul 19, 2026 $ 130.51
-0.39%
$ 13.05 billion $ 493,465
Jul 18, 2026 $ 131.04
-0.06%
$ 13.1 billion $ 475,850
Jul 17, 2026 $ 131.13
+0.45%
$ 13.11 billion $ 515,732
Jul 16, 2026 $ 130.45
-1.58%
$ 13.04 billion $ 495,467
Jul 15, 2026 $ 132.57
+0.01%
$ 13.26 billion $ 484,714
Jul 14, 2026 $ 132.58
+1.43%
$ 13.26 billion $ 497,129
Jul 13, 2026 $ 130.6
-1.81%
$ 13.06 billion $ 480,910
Jul 12, 2026 $ 132.97
-0.84%
$ 13.3 billion $ 488,703
Jul 11, 2026 $ 134.11
-0.14%
$ 13.41 billion $ 479,565
Jul 10, 2026 $ 134.25
-0.30%
$ 13.43 billion $ 510,859
Jul 9, 2026 $ 134.7
+1.19%
$ 13.47 billion $ 501,519
Jul 8, 2026 $ 133.09
-0.58%
$ 13.31 billion $ 426,501
Jul 7, 2026 $ 133.88
-1.28%
$ 13.39 billion $ 423,017
Jul 6, 2026 $ 135.72
+0.35%
$ 13.57 billion $ 231,470
Jul 5, 2026 $ 135.24
-0.49%
$ 13.52 billion $ 278,118
Jul 4, 2026 $ 135.9
+0.72%
$ 13.59 billion $ 347,199
Jul 3, 2026 $ 134.93
+0.06%
$ 13.49 billion $ 265,313
Jul 2, 2026 $ 134.85
+2.38%
$ 13.48 billion $ 503,474
Jul 1, 2026 $ 131.75
+0.75%
$ 13.18 billion $ 439,430
Jun 30, 2026 $ 130.77
-0.30%
$ 13.08 billion $ 564,150
Jun 29, 2026 $ 131.39
-0.97%
$ 13.14 billion $ 510,995
Jun 28, 2026 $ 132.68
-0.17%
$ 13.27 billion $ 447,014
Jun 27, 2026 $ 132.86
-0.35%
$ 13.29 billion $ 537,495
Jun 26, 2026 $ 133.3
+1.58%
$ 13.33 billion $ 412,412
Download