OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today $142.02
+0.00%
$14.2 billion $541,458
Yesterday $141.89
-0.28%
$14.19 billion $462,672
Sep 12, 2026 $142.37
-0.08%
$14.24 billion $565,674
Sep 11, 2026 $142.41
+0.71%
$14.24 billion $513,846
Sep 10, 2026 $141.28
-1.79%
$14.13 billion $472,805
Sep 9, 2026 $143.85
+1.27%
$14.38 billion $507,011
Sep 8, 2026 $142.25
-1.45%
$14.22 billion $541,751
Sep 7, 2026 $144.5
+0.01%
$14.45 billion $510,969
Sep 6, 2026 $144.47
-0.28%
$14.45 billion $489,599
Sep 5, 2026 $144.87
+0.11%
$14.49 billion $402,401
Sep 4, 2026 $144.76
-0.94%
$14.48 billion $636,841
Sep 3, 2026 $146.12
+1.91%
$14.61 billion $471,748
Sep 2, 2026 $143.39
+1.34%
$14.34 billion $452,564
Sep 1, 2026 $141.63
-2.32%
$14.16 billion $454,688
Aug 31, 2026 $144.99
-0.47%
$14.5 billion $499,725
Aug 30, 2026 $145.47
-0.21%
$14.55 billion $512,839
Aug 29, 2026 $145.73
+0.10%
$14.57 billion $436,056
Aug 28, 2026 $145.59
-3.11%
$14.56 billion $572,327
Aug 27, 2026 $150.27
-0.09%
$15.03 billion $397,685
Aug 26, 2026 $150.4
-0.88%
$15.04 billion $612,351
Aug 25, 2026 $151.69
-0.44%
$15.17 billion $437,097
Aug 24, 2026 $152.18
+1.35%
$15.22 billion $495,764
Aug 23, 2026 $150.26
+0.39%
$15.03 billion $586,604
Aug 22, 2026 $149.69
-0.17%
$14.97 billion $505,938
Aug 21, 2026 $149.94
+1.89%
$14.99 billion $444,758
Aug 20, 2026 $147.2
+0.37%
$14.72 billion $574,151
Aug 19, 2026 $146.65
+3.79%
$14.66 billion $474,499
Aug 18, 2026 $141.19
-1.94%
$14.12 billion $460,056
Aug 17, 2026 $144.04
+1.06%
$14.4 billion $468,690
Aug 16, 2026 $142.6
+0.01%
$14.26 billion $532,318
Aug 15, 2026 $142.57
+0.02%
$14.26 billion $574,416
Aug 14, 2026 $142.44
+0.27%
$14.24 billion $491,525
Aug 13, 2026 $142.1
-1.19%
$14.21 billion $514,764
Aug 12, 2026 $143.68
+1.08%
$14.37 billion $520,189
Aug 11, 2026 $142.18
-0.46%
$14.22 billion $511,037
Aug 10, 2026 $142.83
+1.28%
$14.28 billion $500,488
Aug 9, 2026 $141.04
-0.39%
$14.1 billion $442,382
Aug 8, 2026 $141.6
+0.14%
$14.16 billion $552,371
Aug 7, 2026 $141.44
+2.06%
$14.14 billion $532,983
Aug 6, 2026 $138.52
-0.25%
$13.85 billion $517,648
Aug 5, 2026 $139
+4.56%
$13.9 billion $397,570
Aug 4, 2026 $132.96
+0.49%
$13.3 billion $612,765
Aug 3, 2026 $132.17
-0.43%
$13.22 billion $455,715
Aug 2, 2026 $132.73
+0.35%
$13.27 billion $441,744
Aug 1, 2026 $132.18
+0.05%
$13.22 billion $507,330
Jul 31, 2026 $132.03
-1.45%
$13.2 billion $455,439
Jul 30, 2026 $134.03
+0.63%
$13.4 billion $543,470
Jul 29, 2026 $133.17
+1.39%
$13.32 billion $432,890
Jul 28, 2026 $131.36
-1.09%
$13.14 billion $515,033
Jul 27, 2026 $132.88
-0.61%
$13.29 billion $556,459
Download