OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today $ 154.28
+0.00%
$ 15.43 billion $ 420,849
Yesterday $ 155.48
+1.79%
$ 15.55 billion $ 466,044
May 10, 2026 $ 152.95
-0.88%
$ 15.29 billion $ 441,951
May 9, 2026 $ 154.28
+0.32%
$ 15.43 billion $ 567,759
May 8, 2026 $ 153.79
+0.07%
$ 15.38 billion $ 451,059
May 7, 2026 $ 153.65
+0.28%
$ 15.37 billion $ 560,194
May 6, 2026 $ 153.25
+2.26%
$ 15.32 billion $ 468,598
May 5, 2026 $ 149.8
+1.44%
$ 14.98 billion $ 499,322
May 4, 2026 $ 147.67
-1.79%
$ 14.77 billion $ 518,057
May 3, 2026 $ 150.62
+0.33%
$ 15.06 billion $ 491,625
May 2, 2026 $ 150.14
-0.40%
$ 15.01 billion $ 471,344
May 1, 2026 $ 150.74
-0.04%
$ 15.07 billion $ 383,199
Apr 30, 2026 $ 150.99
+1.38%
$ 15.1 billion $ 594,161
Apr 29, 2026 $ 148.99
-0.77%
$ 14.9 billion $ 459,778
Apr 28, 2026 $ 150.09
-2.02%
$ 15.01 billion $ 572,944
Apr 27, 2026 $ 153.16
+0.13%
$ 15.32 billion $ 497,360
Apr 26, 2026 $ 153.05
+0.02%
$ 15.3 billion $ 430,088
Apr 25, 2026 $ 153.15
-0.22%
$ 15.31 billion $ 541,340
Apr 24, 2026 $ 153.53
+0.39%
$ 15.35 billion $ 507,032
Apr 23, 2026 $ 153.05
-0.63%
$ 15.3 billion $ 493,723
Apr 22, 2026 $ 154.03
-0.45%
$ 15.4 billion $ 498,780
Apr 21, 2026 $ 154.73
-1.59%
$ 15.47 billion $ 473,586
Apr 20, 2026 $ 157.05
+1.31%
$ 15.71 billion $ 541,861
Apr 19, 2026 $ 155.09
-0.69%
$ 15.51 billion $ 482,087
Apr 18, 2026 $ 156.27
-0.90%
$ 15.63 billion $ 466,581
Apr 17, 2026 $ 157.69
+1.23%
$ 15.77 billion $ 521,011
Apr 16, 2026 $ 155.91
-0.86%
$ 15.59 billion $ 507,259
Apr 15, 2026 $ 157.07
-0.11%
$ 15.71 billion $ 391,258
Apr 14, 2026 $ 157.24
+1.81%
$ 15.72 billion $ 580,726
Apr 13, 2026 $ 154.45
+1.69%
$ 15.45 billion $ 474,984
Apr 12, 2026 $ 152.02
-1.57%
$ 15.2 billion $ 500,170
Apr 11, 2026 $ 154.41
-0.01%
$ 15.44 billion $ 503,080
Apr 10, 2026 $ 154.44
-0.17%
$ 15.44 billion $ 484,475
Apr 9, 2026 $ 154.87
+1.03%
$ 15.49 billion $ 505,368
Apr 8, 2026 $ 153.51
-2.20%
$ 15.35 billion $ 464,875
Apr 7, 2026 $ 156.57
+3.49%
$ 15.66 billion $ 454,194
Apr 6, 2026 $ 151.52
+0.91%
$ 15.15 billion $ 581,935
Apr 5, 2026 $ 149.93
-0.97%
$ 14.99 billion $ 436,603
Apr 4, 2026 $ 151.44
-0.05%
$ 15.14 billion $ 544,619
Apr 3, 2026 $ 151.48
-0.49%
$ 15.15 billion $ 412,715
Apr 2, 2026 $ 152.21
-1.76%
$ 15.22 billion $ 561,753
Apr 1, 2026 $ 155.17
+1.60%
$ 15.52 billion $ 450,647
Mar 31, 2026 $ 152.66
+3.24%
$ 15.27 billion $ 557,733
Mar 30, 2026 $ 147.41
+1.50%
$ 14.74 billion $ 450,920
Mar 29, 2026 $ 145.58
-0.89%
$ 14.56 billion $ 511,307
Mar 28, 2026 $ 146.89
+0.06%
$ 14.69 billion $ 459,854
Mar 27, 2026 $ 146.88
+1.97%
$ 14.69 billion $ 484,998
Mar 26, 2026 $ 143.8
-2.50%
$ 14.38 billion $ 478,093
Mar 25, 2026 $ 146.97
-1.09%
$ 14.7 billion $ 449,419
Mar 24, 2026 $ 148.55
+2.64%
$ 14.86 billion $ 528,012
Download