OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today $ 132.03
+0.00%
$ 13.2 billion $ 392,493
Yesterday $ 132.68
-0.17%
$ 13.27 billion $ 447,014
Jun 27, 2026 $ 132.86
-0.35%
$ 13.29 billion $ 537,495
Jun 26, 2026 $ 133.3
+1.58%
$ 13.33 billion $ 412,412
Jun 25, 2026 $ 131.26
+0.05%
$ 13.13 billion $ 565,590
Jun 24, 2026 $ 131.22
-2.01%
$ 13.12 billion $ 427,490
Jun 23, 2026 $ 133.91
-1.80%
$ 13.39 billion $ 483,863
Jun 22, 2026 $ 136.5
+1.24%
$ 13.65 billion $ 579,650
Jun 21, 2026 $ 134.83
-0.53%
$ 13.48 billion $ 482,759
Jun 20, 2026 $ 135.61
-0.04%
$ 13.56 billion $ 463,446
Jun 19, 2026 $ 135.66
-0.61%
$ 13.57 billion $ 516,804
Jun 18, 2026 $ 136.47
-2.09%
$ 13.65 billion $ 510,829
Jun 17, 2026 $ 139.2
-1.40%
$ 13.92 billion $ 465,803
Jun 16, 2026 $ 141.25
+0.36%
$ 14.13 billion $ 532,819
Jun 15, 2026 $ 140.68
+0.50%
$ 14.07 billion $ 471,633
Jun 14, 2026 $ 140.01
+1.60%
$ 14 billion $ 437,618
Jun 13, 2026 $ 137.86
+0.17%
$ 13.78 billion $ 515,817
Jun 12, 2026 $ 137.52
-0.02%
$ 13.75 billion $ 553,896
Jun 11, 2026 $ 137.48
+3.73%
$ 13.75 billion $ 493,485
Jun 10, 2026 $ 132.47
-3.61%
$ 13.25 billion $ 491,575
Jun 9, 2026 $ 137.36
-2.12%
$ 13.74 billion $ 522,618
Jun 8, 2026 $ 140.29
-0.65%
$ 14.03 billion $ 429,197
Jun 7, 2026 $ 141.13
+0.63%
$ 14.11 billion $ 494,380
Jun 6, 2026 $ 140.07
-0.50%
$ 14.01 billion $ 557,284
Jun 5, 2026 $ 140.76
-3.07%
$ 14.08 billion $ 492,308
Jun 4, 2026 $ 145.21
+0.01%
$ 14.52 billion $ 455,612
Jun 3, 2026 $ 145.17
-0.32%
$ 14.52 billion $ 548,259
Jun 2, 2026 $ 145.41
-0.40%
$ 14.54 billion $ 488,397
Jun 1, 2026 $ 145.88
-1.36%
$ 14.59 billion $ 495,679
May 31, 2026 $ 147.97
+0.40%
$ 14.79 billion $ 499,837
May 30, 2026 $ 147.37
-0.22%
$ 14.74 billion $ 487,473
May 29, 2026 $ 147.72
+0.94%
$ 14.77 billion $ 443,084
May 28, 2026 $ 146.35
+0.71%
$ 14.63 billion $ 502,197
May 27, 2026 $ 145.4
-1.50%
$ 14.53 billion $ 447,319
May 26, 2026 $ 147.56
-0.60%
$ 14.76 billion $ 608,385
May 25, 2026 $ 148.35
-0.37%
$ 14.85 billion $ 398,511
May 24, 2026 $ 148.93
+0.87%
$ 14.89 billion $ 595,588
May 23, 2026 $ 147.64
+0.45%
$ 14.76 billion $ 486,048
May 22, 2026 $ 146.98
-0.76%
$ 14.7 billion $ 450,276
May 21, 2026 $ 148.12
-0.41%
$ 14.81 billion $ 482,532
May 20, 2026 $ 148.63
+1.28%
$ 14.87 billion $ 569,954
May 19, 2026 $ 146.84
-1.99%
$ 14.68 billion $ 400,316
May 18, 2026 $ 149.77
+1.18%
$ 14.98 billion $ 599,956
May 17, 2026 $ 148.15
-0.18%
$ 14.8 billion $ 340,446
May 16, 2026 $ 148.46
-0.04%
$ 14.84 billion $ 586,603
May 15, 2026 $ 148.54
-2.22%
$ 14.85 billion $ 561,026
May 14, 2026 $ 151.96
-0.79%
$ 15.2 billion $ 398,665
May 13, 2026 $ 153.12
-0.73%
$ 15.31 billion $ 584,901
May 12, 2026 $ 154.3
-0.61%
$ 15.43 billion $ 450,290
May 11, 2026 $ 155.48
+1.79%
$ 15.55 billion $ 466,044
Download