OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 145.34
+0.00%
$ -- $ 435,976
2:30 PM $ 145.31
+0.00%
$ -- $ 435,421
2:25 PM $ 145.31
+0.00%
$ -- $ 432,991
2:20 PM $ 145.24
+0.00%
$ -- $ 430,089
2:15 PM $ 145.38
+0.00%
$ -- $ 431,234
2:10 PM $ 145.38
+0.00%
$ -- $ 432,793
2:05 PM $ 145.12
+0.00%
$ -- $ 436,042
2:00 PM $ 145.12
+0.00%
$ -- $ 437,805
1:55 PM $ 145.22
+0.00%
$ -- $ 437,672
1:50 PM $ 145.67
+0.00%
$ -- $ 437,912
1:45 PM $ 145.91
+0.00%
$ -- $ 442,548
1:40 PM $ 145.68
+0.00%
$ -- $ 442,140
1:35 PM $ 145.68
+0.00%
$ -- $ 443,099
1:30 PM $ 145.77
+0.00%
$ -- $ 443,948
1:25 PM $ 145.79
+0.00%
$ -- $ 445,433
1:20 PM $ 146.29
+0.00%
$ -- $ 445,058
1:15 PM $ 146.87
+0.00%
$ -- $ 445,809
1:10 PM $ 146.94
+0.00%
$ -- $ 447,535
1:05 PM $ 146.98
+0.00%
$ -- $ 447,931
1:00 PM $ 146.98
+0.00%
$ -- $ 447,724
12:55 PM $ 147.11
+0.00%
$ -- $ 447,331
12:50 PM $ 147.07
+0.00%
$ -- $ 447,274
12:45 PM $ 147.07
+0.00%
$ -- $ 447,126
12:40 PM $ 146.97
+0.00%
$ -- $ 447,082
12:35 PM $ 146.87
+0.00%
$ -- $ 448,269
12:30 PM $ 147
+0.00%
$ -- $ 448,699
12:25 PM $ 146.88
+0.00%
$ -- $ 450,308
12:20 PM $ 146.92
+0.00%
$ -- $ 452,450
12:15 PM $ 147.01
+0.00%
$ -- $ 452,200
12:10 PM $ 147.01
+0.00%
$ -- $ 454,342
12:05 PM $ 146.99
+0.00%
$ -- $ 456,450
12:00 PM $ 146.99
+0.00%
$ -- $ 459,830
11:55 AM $ 147.04
+0.00%
$ -- $ 461,938
11:50 AM $ 147.04
+0.00%
$ -- $ 463,470
11:45 AM $ 146.94
+0.00%
$ -- $ 467,041
11:40 AM $ 146.93
+0.00%
$ -- $ 469,639
11:35 AM $ 146.93
+0.00%
$ -- $ 473,662
11:30 AM $ 146.97
+0.00%
$ -- $ 476,944
11:25 AM $ 146.97
+0.00%
$ -- $ 481,618
11:20 AM $ 146.79
+0.00%
$ -- $ 484,779
11:15 AM $ 146.79
+0.00%
$ -- $ 487,201
11:10 AM $ 146.69
+0.00%
$ -- $ 487,890
11:05 AM $ 146.69
+0.00%
$ -- $ 489,283
11:00 AM $ 146.87
+0.00%
$ -- $ 492,932
10:55 AM $ 146.95
+0.00%
$ -- $ 494,800
10:50 AM $ 146.87
+0.00%
$ -- $ 494,510
10:45 AM $ 146.87
+0.00%
$ -- $ 499,452
10:40 AM $ 146.85
+0.00%
$ -- $ 501,399
10:35 AM $ 146.85
+0.00%
$ -- $ 504,573
10:30 AM $ 146.76
+0.01%
$ -- $ 505,978
Download