OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
5:47 AM $141.82
+0.00%
$14.18 billion $545,791
5:42 AM $142.02
+0.00%
$14.2 billion $541,458
5:37 AM $142.03
+0.00%
$14.2 billion $536,512
5:32 AM $142.03
+0.00%
$14.2 billion $532,715
5:27 AM $141.92
+0.00%
$14.19 billion $528,004
5:22 AM $141.98
+0.00%
$14.2 billion $525,375
5:17 AM $142.03
+0.00%
$14.2 billion $520,579
5:12 AM $141.92
+0.00%
$14.19 billion $515,964
5:07 AM $141.99
+0.00%
$14.2 billion $512,874
5:02 AM $141.96
+0.00%
$14.2 billion $508,971
4:57 AM $141.94
+0.00%
$14.19 billion $502,355
4:52 AM $141.81
+0.00%
$14.18 billion $497,977
4:47 AM $141.81
+0.00%
$14.18 billion $493,170
4:42 AM $141.85
+0.00%
$14.19 billion $488,072
4:37 AM $141.9
+0.00%
$14.19 billion $484,318
4:32 AM $141.9
+0.00%
$14.19 billion $482,735
4:27 AM $141.87
+0.00%
$14.19 billion $479,748
4:22 AM $141.86
+0.00%
$14.19 billion $477,389
4:17 AM $141.88
+0.00%
$14.19 billion $475,920
4:12 AM $141.84
+0.00%
$14.18 billion $472,408
4:07 AM $141.87
+0.00%
$14.19 billion $468,878
4:02 AM $141.85
+0.00%
$14.19 billion $464,550
3:57 AM $141.85
+0.00%
$14.19 billion $461,804
3:52 AM $141.84
+0.00%
$14.18 billion $460,356
3:47 AM $141.79
+0.00%
$14.18 billion $458,848
3:42 AM $141.78
+0.00%
$14.18 billion $457,366
3:37 AM $141.8
+0.00%
$14.18 billion $454,245
3:32 AM $141.85
+0.00%
$14.19 billion $450,459
3:27 AM $141.85
+0.00%
$14.19 billion $447,592
3:22 AM $141.87
+0.00%
$14.19 billion $445,401
3:17 AM $141.86
+0.00%
$14.19 billion $444,575
3:12 AM $141.93
+0.00%
$14.19 billion $444,283
3:07 AM $141.93
+0.00%
$14.19 billion $443,280
3:02 AM $141.91
+0.00%
$14.19 billion $442,805
2:57 AM $141.97
+0.00%
$14.2 billion $442,922
2:52 AM $142.08
+0.00%
$14.21 billion $442,621
2:47 AM $142.22
+0.00%
$14.22 billion $441,442
2:42 AM $142.22
+0.00%
$14.22 billion $440,952
2:37 AM $142.35
+0.00%
$14.23 billion $441,482
2:32 AM $142.34
+0.00%
$14.23 billion $441,519
2:27 AM $142.41
+0.00%
$14.24 billion $441,159
2:22 AM $142.34
+0.00%
$14.23 billion $440,725
2:17 AM $142.28
+0.00%
$14.23 billion $439,584
2:12 AM $142.33
+0.00%
$14.23 billion $438,756
2:07 AM $142.4
+0.00%
$14.24 billion $438,218
2:02 AM $142.39
+0.00%
$14.24 billion $438,197
1:57 AM $142.32
+0.00%
$14.23 billion $439,292
1:52 AM $142.25
+0.00%
$14.22 billion $439,118
1:47 AM $142.2
+0.00%
$14.22 billion $439,559
1:42 AM $142.15
+0.00%
$14.21 billion $440,110
Download