OUGON ZAKURA FT Historical Data
OZFT
| Date | | | ||
|---|---|---|---|---|
| 2:35 PM | $ 145.34 | +0.00% | ||
| 2:30 PM | $ 145.31 | +0.00% | ||
| 2:25 PM | $ 145.31 | +0.00% | ||
| 2:20 PM | $ 145.24 | +0.00% | ||
| 2:15 PM | $ 145.38 | +0.00% | ||
| 2:10 PM | $ 145.38 | +0.00% | ||
| 2:05 PM | $ 145.12 | +0.00% | ||
| 2:00 PM | $ 145.12 | +0.00% | ||
| 1:55 PM | $ 145.22 | +0.00% | ||
| 1:50 PM | $ 145.67 | +0.00% | ||
| 1:45 PM | $ 145.91 | +0.00% | ||
| 1:40 PM | $ 145.68 | +0.00% | ||
| 1:35 PM | $ 145.68 | +0.00% | ||
| 1:30 PM | $ 145.77 | +0.00% | ||
| 1:25 PM | $ 145.79 | +0.00% | ||
| 1:20 PM | $ 146.29 | +0.00% | ||
| 1:15 PM | $ 146.87 | +0.00% | ||
| 1:10 PM | $ 146.94 | +0.00% | ||
| 1:05 PM | $ 146.98 | +0.00% | ||
| 1:00 PM | $ 146.98 | +0.00% | ||
| 12:55 PM | $ 147.11 | +0.00% | ||
| 12:50 PM | $ 147.07 | +0.00% | ||
| 12:45 PM | $ 147.07 | +0.00% | ||
| 12:40 PM | $ 146.97 | +0.00% | ||
| 12:35 PM | $ 146.87 | +0.00% | ||
| 12:30 PM | $ 147 | +0.00% | ||
| 12:25 PM | $ 146.88 | +0.00% | ||
| 12:20 PM | $ 146.92 | +0.00% | ||
| 12:15 PM | $ 147.01 | +0.00% | ||
| 12:10 PM | $ 147.01 | +0.00% | ||
| 12:05 PM | $ 146.99 | +0.00% | ||
| 12:00 PM | $ 146.99 | +0.00% | ||
| 11:55 AM | $ 147.04 | +0.00% | ||
| 11:50 AM | $ 147.04 | +0.00% | ||
| 11:45 AM | $ 146.94 | +0.00% | ||
| 11:40 AM | $ 146.93 | +0.00% | ||
| 11:35 AM | $ 146.93 | +0.00% | ||
| 11:30 AM | $ 146.97 | +0.00% | ||
| 11:25 AM | $ 146.97 | +0.00% | ||
| 11:20 AM | $ 146.79 | +0.00% | ||
| 11:15 AM | $ 146.79 | +0.00% | ||
| 11:10 AM | $ 146.69 | +0.00% | ||
| 11:05 AM | $ 146.69 | +0.00% | ||
| 11:00 AM | $ 146.87 | +0.00% | ||
| 10:55 AM | $ 146.95 | +0.00% | ||
| 10:50 AM | $ 146.87 | +0.00% | ||
| 10:45 AM | $ 146.87 | +0.00% | ||
| 10:40 AM | $ 146.85 | +0.00% | ||
| 10:35 AM | $ 146.85 | +0.00% | ||
| 10:30 AM | $ 146.76 | +0.01% | ||
Previous Next