OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 134.15
+0.00%
$ 13.41 billion $ 546,212
8:07 AM $ 134.13
+0.00%
$ 13.41 billion $ 546,076
8:02 AM $ 134.02
+0.00%
$ 13.4 billion $ 546,536
7:57 AM $ 134.18
+0.00%
$ 13.42 billion $ 547,251
7:52 AM $ 134.16
+0.00%
$ 13.42 billion $ 546,500
7:47 AM $ 134.15
+0.00%
$ 13.41 billion $ 545,385
7:42 AM $ 134.26
+0.00%
$ 13.43 billion $ 544,051
7:37 AM $ 134.32
+0.00%
$ 13.43 billion $ 540,739
7:32 AM $ 134.31
+0.00%
$ 13.43 billion $ 535,008
7:27 AM $ 134.41
+0.00%
$ 13.44 billion $ 532,456
7:22 AM $ 134.41
+0.00%
$ 13.44 billion $ 529,985
7:17 AM $ 134.47
+0.00%
$ 13.45 billion $ 527,007
7:12 AM $ 134.38
+0.00%
$ 13.44 billion $ 523,259
7:07 AM $ 134.56
+0.00%
$ 13.46 billion $ 519,583
7:02 AM $ 134.48
+0.00%
$ 13.45 billion $ 517,554
6:57 AM $ 134.61
+0.00%
$ 13.46 billion $ 515,093
6:52 AM $ 134.73
+0.00%
$ 13.47 billion $ 512,556
6:47 AM $ 134.67
+0.00%
$ 13.47 billion $ 512,114
6:42 AM $ 134.56
+0.00%
$ 13.46 billion $ 511,116
6:37 AM $ 134.68
+0.00%
$ 13.47 billion $ 508,681
6:32 AM $ 134.65
+0.00%
$ 13.46 billion $ 508,189
6:27 AM $ 134.67
+0.00%
$ 13.47 billion $ 506,587
6:22 AM $ 134.73
+0.00%
$ 13.47 billion $ 505,204
6:17 AM $ 134.66
+0.00%
$ 13.47 billion $ 505,002
6:12 AM $ 134.71
+0.00%
$ 13.47 billion $ 505,453
6:07 AM $ 134.65
+0.00%
$ 13.46 billion $ 505,992
6:02 AM $ 134.65
+0.00%
$ 13.46 billion $ 506,727
5:57 AM $ 134.63
+0.00%
$ 13.46 billion $ 507,070
5:52 AM $ 134.6
+0.00%
$ 13.46 billion $ 507,261
5:47 AM $ 134.65
+0.00%
$ 13.46 billion $ 508,618
5:42 AM $ 134.58
+0.00%
$ 13.46 billion $ 509,639
5:37 AM $ 134.62
+0.00%
$ 13.46 billion $ 510,191
5:32 AM $ 134.56
+0.00%
$ 13.46 billion $ 511,379
5:27 AM $ 134.44
+0.00%
$ 13.44 billion $ 512,141
5:22 AM $ 134.45
+0.00%
$ 13.45 billion $ 511,152
5:17 AM $ 134.39
+0.00%
$ 13.44 billion $ 510,955
5:12 AM $ 134.43
+0.00%
$ 13.44 billion $ 510,878
5:07 AM $ 134.43
+0.00%
$ 13.44 billion $ 510,990
5:02 AM $ 134.4
+0.00%
$ 13.44 billion $ 511,607
4:57 AM $ 134.44
+0.00%
$ 13.44 billion $ 512,390
4:52 AM $ 134.48
+0.00%
$ 13.45 billion $ 512,904
4:47 AM $ 134.51
+0.00%
$ 13.45 billion $ 513,221
4:42 AM $ 134.59
+0.00%
$ 13.46 billion $ 514,198
4:37 AM $ 134.58
+0.00%
$ 13.46 billion $ 515,492
4:32 AM $ 134.64
+0.00%
$ 13.46 billion $ 516,258
4:27 AM $ 134.7
+0.00%
$ 13.47 billion $ 516,168
4:22 AM $ 134.63
+0.00%
$ 13.46 billion $ 517,025
4:17 AM $ 134.72
+0.00%
$ 13.47 billion $ 517,654
4:12 AM $ 134.66
+0.00%
$ 13.47 billion $ 518,658
4:07 AM $ 134.63
+0.00%
$ 13.46 billion $ 519,520
Download