OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 152.66
-12.08%
$ 15.27 billion $ 15.35 million
Feb 2026 $ 173.51
+10.21%
$ 17.35 billion $ 14.2 million
Jan 2026 $ 160.15
+12.89%
$ 15.74 billion $ 14.61 million
Dec 2025 $ 141.72
+2.65%
$ 14.18 billion $ 15.25 million
Nov 2025 $ 138.05
+5.51%
$ 13.81 billion $ 14.4 million
Oct 2025 $ 131.73
+4.28%
$ 13.08 billion $ 14.24 million
Sep 2025 $ 125.28
+11.07%
$ 12.63 billion $ 13.8 million
Aug 2025 $ 113.04
+5.01%
$ 11.3 billion $ 13.8 million
Jul 2025 $ 107.71
+1.23%
$ 10.77 billion $ 16.39 million
Jun 2025 $ 105.37
-0.64%
$ 10.62 billion $ 39.61 million
May 2025 $ 106.1
+0.50%
$ 10.61 billion $ 39.99 million
Apr 2025 $ 105.53
+4.29%
$ 10.55 billion $ 40.43 million
Mar 2025 $ 101.22
+10.02%
$ 10.12 billion $ 42.55 million
Feb 2025 $ 92
+2.02%
$ 9.2 billion $ 33.97 million
Jan 2025 $ 89.85
+6.13%
$ 9.02 billion $ 21.58 million
Dec 2024 $ 84.31
-0.58%
$ 8.46 billion $ 14.9 million
Nov 2024 $ 84.79
-4.26%
$ 8.48 billion $ 14 million
Oct 2024 $ 89.56
+5.55%
$ 8.86 billion $ 27.86 million
Sep 2024 $ 84.76
+5.63%
$ 8.48 billion $ 40.32 million
Aug 2024 $ 80.23
+2.48%
$ 8.02 billion $ 46.12 million
Jul 2024 $ 78.15
+5.17%
$ 7.82 billion $ 44.01 million
Jun 2024 $ 74.34
-0.92%
$ 7.43 billion $ 36.88 million
May 2024 $ 75.03
+1.34%
$ 7.5 billion $ 32.38 million
Apr 2024 $ 74.04
+3.65%
$ 7.4 billion $ 53.87 million
Mar 2024 $ 71.39
+11.03%
$ 7.14 billion $ 33.88 million
Feb 2024 $ 64.07
-1.52%
$ 6.41 billion $ 31.24 million
Jan 2024 $ 64.96
-0.33%
$ 6.5 billion $ 34.3 million
Dec 2023 $ 65.18
+0.24%
$ 6.52 billion $ 26.51 million
Nov 2023 $ 65.03
+2.74%
$ 6.5 billion $ 17.96 million
Oct 2023 $ 63.27
+5.21%
$ 6.33 billion $ 11.68 million
Sep 2023 $ 60.14
-3.15%
$ 6.01 billion $ 7.21 million
Aug 2023 $ 62.11
-1.09%
$ 6.21 billion $ 3.17 million
Jul 2023 $ 62.79
+2.63%
$ 6.28 billion $ 1.37 million
Jun 2023 $ 61.17
-3.30%
$ 6.12 billion $ 603,740
May 2023 $ 63.25
-1.76%
$ 6.32 billion $ 32,787
Download