OUGON ZAKURA FT Historical Data

OZFT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 152.21
-0.03%
$ 15.22 billion $ 563,001
Apr 1, 2 AM $ 152.42
-0.14%
$ 15.24 billion $ 550,031
Apr 1, 1 AM $ 152.73
-0.09%
$ 15.27 billion $ 510,226
Apr 1, 12 AM $ 153.08
+0.24%
$ 15.31 billion $ 540,295
Mar 31, 11 PM $ 152.66
+0.44%
$ 15.27 billion $ 557,733
Mar 31, 10 PM $ 151.99
-0.20%
$ 15.2 billion $ 525,257
Mar 31, 9 PM $ 151.88
+0.11%
$ 15.19 billion $ 489,545
Mar 31, 8 PM $ 151.71
-0.43%
$ 15.17 billion $ 491,974
Mar 31, 7 PM $ 152.39
+0.13%
$ 15.24 billion $ 490,037
Mar 31, 6 PM $ 152.03
+0.30%
$ 15.2 billion $ 483,295
Mar 31, 5 PM $ 151.58
-0.07%
$ 15.16 billion $ 490,318
Mar 31, 4 PM $ 151.4
+0.60%
$ 15.14 billion $ 510,556
Mar 31, 3 PM $ 150.4
-0.02%
$ 15.04 billion $ 516,424
Mar 31, 2 PM $ 150.12
-0.13%
$ 15.01 billion $ 524,738
Mar 31, 1 PM $ 149.97
+0.75%
$ 15 billion $ 547,779
Mar 31, 12 PM $ 148.97
-0.31%
$ 14.9 billion $ 552,915
Mar 31, 11 AM $ 149.2
+0.72%
$ 14.92 billion $ 547,776
Mar 31, 10 AM $ 148.2
-0.31%
$ 14.82 billion $ 540,613
Mar 31, 9 AM $ 148.63
-0.35%
$ 14.86 billion $ 525,149
Mar 31, 8 AM $ 149.36
+0.08%
$ 14.94 billion $ 461,767
Mar 31, 7 AM $ 149.02
+0.27%
$ 14.9 billion $ 421,687
Mar 31, 6 AM $ 148.62
-0.26%
$ 14.86 billion $ 432,129
Mar 31, 5 AM $ 149.01
-0.12%
$ 14.9 billion $ 452,521
Mar 31, 4 AM $ 149.19
+0.38%
$ 14.92 billion $ 452,712
Mar 31, 3 AM $ 148.55
-0.39%
$ 14.86 billion $ 457,310
Mar 31, 2 AM $ 149.2
-0.47%
$ 14.92 billion $ 469,440
Mar 31, 1 AM $ 150.19
+1.24%
$ 15.02 billion $ 465,574
Mar 31, 12 AM $ 148.3
+0.29%
$ 14.83 billion $ 451,256
Mar 30, 11 PM $ 147.41
+0.08%
$ 14.74 billion $ 450,920
Mar 30, 10 PM $ 147.64
+0.13%
$ 14.76 billion $ 449,454
Mar 30, 9 PM $ 147.35
+0.23%
$ 14.73 billion $ 471,267
Mar 30, 8 PM $ 147.12
-0.07%
$ 14.71 billion $ 494,327
Mar 30, 7 PM $ 147.29
+0.20%
$ 14.73 billion $ 507,751
Mar 30, 6 PM $ 147.13
-0.33%
$ 14.71 billion $ 523,452
Mar 30, 5 PM $ 147.62
-0.28%
$ 14.76 billion $ 514,501
Mar 30, 4 PM $ 148.14
-0.10%
$ 14.81 billion $ 496,783
Mar 30, 3 PM $ 148.52
+0.31%
$ 14.85 billion $ 499,415
Mar 30, 2 PM $ 148.09
+0.16%
$ 14.81 billion $ 503,147
Mar 30, 1 PM $ 147.45
-1.38%
$ 14.74 billion $ 486,393
Mar 30, 12 PM $ 149.4
+0.41%
$ 14.94 billion $ 485,603
Mar 30, 11 AM $ 149.21
+0.79%
$ 14.92 billion $ 497,584
Mar 30, 10 AM $ 148.22
+0.11%
$ 14.82 billion $ 511,710
Mar 30, 9 AM $ 148.06
-0.20%
$ 14.81 billion $ 526,541
Mar 30, 8 AM $ 148.39
+0.24%
$ 14.84 billion $ 547,700
Mar 30, 7 AM $ 147.95
+0.19%
$ 14.79 billion $ 557,788
Mar 30, 6 AM $ 147.87
-0.11%
$ 14.79 billion $ 545,593
Mar 30, 5 AM $ 148.07
+0.68%
$ 14.81 billion $ 528,437
Mar 30, 4 AM $ 147.04
-0.02%
$ 14.7 billion $ 531,973
Mar 30, 3 AM $ 147.22
+0.28%
$ 14.72 billion $ 534,373
Mar 30, 2 AM $ 146.62
+0.51%
$ 14.66 billion $ 532,312