OUGON ZAKURA FT Historical Data

OZFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 135.9
+0.00%
$ 13.59 billion $ 347,199
Jul 4, 10 PM $ 135.9
+0.00%
$ 13.59 billion $ 347,199
Jul 4, 9 PM $ 135.91
-0.03%
$ 13.59 billion $ 347,573
Jul 4, 8 PM $ 136.01
-0.05%
$ 13.6 billion $ 360,607
Jul 4, 7 PM $ 136.04
-0.17%
$ 13.6 billion $ 357,146
Jul 4, 6 PM $ 136.3
+0.15%
$ 13.63 billion $ 348,537
Jul 4, 5 PM $ 136.04
+0.04%
$ 13.6 billion $ 350,587
Jul 4, 4 PM $ 136.11
+0.00%
$ 13.61 billion $ 389,104
Jul 4, 3 PM $ 136.12
+0.99%
$ 13.61 billion $ 419,691
Jul 4, 2 PM $ 135.97
-0.23%
$ 13.6 billion $ 427,432
Jul 4, 1 PM $ 136.28
+0.05%
$ 13.63 billion $ 350,541
Jul 4, 12 PM $ 136.25
-0.03%
$ 13.63 billion $ 323,403
Jul 4, 11 AM $ 136.26
+0.05%
$ 13.63 billion $ 313,096
Jul 4, 10 AM $ 136.24
-0.02%
$ 13.62 billion $ 307,975
Jul 4, 9 AM $ 136.23
+0.06%
$ 13.62 billion $ 304,751
Jul 4, 8 AM $ 136.17
+0.06%
$ 13.62 billion $ 300,032
Jul 4, 7 AM $ 136.09
-0.05%
$ 13.61 billion $ 294,758
Jul 4, 6 AM $ 136.16
+0.11%
$ 13.62 billion $ 293,269
Jul 4, 5 AM $ 135.95
-0.10%
$ 13.6 billion $ 273,829
Jul 4, 4 AM $ 136.05
+0.00%
$ 13.61 billion $ 254,840
Jul 4, 3 AM $ 136.05
+0.00%
$ 13.61 billion $ 254,840
Jul 4, 2 AM $ 136.05
+0.00%
$ 13.61 billion $ 254,840
Jul 4, 1 AM $ 136.06
+0.84%
$ 13.61 billion $ 254,635
Jul 4, 12 AM $ 134.93
+0.00%
$ 13.49 billion $ 253,269
Jul 3, 11 PM $ 134.93
+0.00%
$ 13.49 billion $ 265,313
Jul 3, 10 PM $ 134.93
-0.77%
$ 13.49 billion $ 265,863
Jul 3, 9 PM $ 135.97
-0.02%
$ 13.6 billion $ 305,455
Jul 3, 8 PM $ 136
-0.21%
$ 13.6 billion $ 348,316
Jul 3, 7 PM $ 136.32
+0.19%
$ 13.63 billion $ 383,911
Jul 3, 6 PM $ 136.04
+0.09%
$ 13.6 billion $ 390,717
Jul 3, 5 PM $ 135.94
-0.18%
$ 13.59 billion $ 388,002
Jul 3, 4 PM $ 136.1
+0.07%
$ 13.61 billion $ 344,081
Jul 3, 3 PM $ 135.99
-0.04%
$ 13.6 billion $ 315,110
Jul 3, 2 PM $ 135.91
-0.29%
$ 13.59 billion $ 307,841
Jul 3, 1 PM $ 136.31
+0.01%
$ 13.63 billion $ 313,374
Jul 3, 12 PM $ 136.35
+0.12%
$ 13.63 billion $ 328,231
Jul 3, 11 AM $ 136.18
+0.12%
$ 13.62 billion $ 375,577
Jul 3, 10 AM $ 136.05
+0.03%
$ 13.61 billion $ 396,453
Jul 3, 9 AM $ 136.02
-0.17%
$ 13.6 billion $ 397,422
Jul 3, 8 AM $ 136.31
+0.13%
$ 13.63 billion $ 402,655
Jul 3, 7 AM $ 136.17
-0.15%
$ 13.62 billion $ 410,396
Jul 3, 6 AM $ 136.37
+0.00%
$ 13.64 billion $ 412,406
Jul 3, 5 AM $ 136.37
+0.00%
$ 13.64 billion $ 426,559
Jul 3, 4 AM $ 136.37
+0.00%
$ 13.64 billion $ 440,896
Jul 3, 3 AM $ 136.37
+0.00%
$ 13.64 billion $ 454,780
Jul 3, 2 AM $ 136.37
+0.00%
$ 13.64 billion $ 467,318
Jul 3, 1 AM $ 136.37
+0.63%
$ 13.64 billion $ 484,447
Jul 3, 12 AM $ 135.54
+0.51%
$ 13.55 billion $ 499,017
Jul 2, 11 PM $ 134.85
+0.00%
$ 13.48 billion $ 503,474
Jul 2, 10 PM $ 134.77
-0.09%
$ 13.48 billion $ 520,153