OUGON ZAKURA FT Historical Data

OZFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $149.87
+0.06%
$14.99 billion $514,242
Aug 26, 6 PM $149.82
-0.31%
$14.98 billion $552,877
Aug 26, 5 PM $150.13
+0.07%
$15.01 billion $592,287
Aug 26, 4 PM $149.97
+0.03%
$15 billion $601,893
Aug 26, 3 PM $150.13
-0.11%
$15.01 billion $597,515
Aug 26, 2 PM $150.38
-0.10%
$15.04 billion $595,161
Aug 26, 1 PM $150.53
-0.20%
$15.05 billion $590,214
Aug 26, 12 PM $150.83
+0.02%
$15.08 billion $586,657
Aug 26, 11 AM $150.76
-0.05%
$15.08 billion $588,599
Aug 26, 10 AM $150.87
-0.09%
$15.09 billion $586,810
Aug 26, 9 AM $151.08
-0.03%
$15.11 billion $584,750
Aug 26, 8 AM $150.99
+0.07%
$15.1 billion $586,309
Aug 26, 7 AM $150.84
-0.15%
$15.08 billion $587,565
Aug 26, 6 AM $151.05
-0.13%
$15.11 billion $585,997
Aug 26, 5 AM $151.18
+0.10%
$15.12 billion $586,743
Aug 26, 4 AM $151.09
-0.12%
$15.11 billion $588,159
Aug 26, 3 AM $151.35
-0.03%
$15.13 billion $586,024
Aug 26, 2 AM $151.48
+0.35%
$15.15 billion $574,421
Aug 26, 1 AM $151.39
-0.06%
$15.14 billion $508,371
Aug 26, 12 AM $151.48
-0.17%
$15.15 billion $438,887
Aug 25, 11 PM $151.69
-0.26%
$15.17 billion $437,097
Aug 25, 10 PM $152.04
+0.16%
$15.2 billion $480,248
Aug 25, 9 PM $151.75
-0.06%
$15.18 billion $494,881
Aug 25, 8 PM $151.83
-0.20%
$15.18 billion $506,142
Aug 25, 7 PM $152.09
+0.44%
$15.21 billion $495,157
Aug 25, 6 PM $151.36
+0.15%
$15.14 billion $451,615
Aug 25, 5 PM $151.13
-0.01%
$15.11 billion $408,222
Aug 25, 4 PM $151.15
-0.17%
$15.12 billion $409,626
Aug 25, 3 PM $151.41
+0.32%
$15.14 billion $448,474
Aug 25, 2 PM $150.87
+0.10%
$15.09 billion $455,939
Aug 25, 1 PM $150.57
-0.23%
$15.06 billion $450,684
Aug 25, 12 PM $151.1
-0.03%
$15.11 billion $452,353
Aug 25, 11 AM $151.26
+0.31%
$15.13 billion $457,398
Aug 25, 10 AM $150.94
+0.13%
$15.09 billion $454,063
Aug 25, 9 AM $150.85
+0.07%
$15.09 billion $477,559
Aug 25, 8 AM $150.67
-0.02%
$15.07 billion $513,112
Aug 25, 7 AM $150.66
-0.25%
$15.07 billion $536,548
Aug 25, 6 AM $151.07
-0.13%
$15.11 billion $533,983
Aug 25, 5 AM $151.25
+0.12%
$15.13 billion $525,363
Aug 25, 4 AM $151
+0.04%
$15.1 billion $519,205
Aug 25, 3 AM $151.06
+0.29%
$15.11 billion $514,937
Aug 25, 2 AM $150.62
-0.69%
$15.06 billion $507,014
Aug 25, 1 AM $151.7
-0.28%
$15.17 billion $503,341
Aug 25, 12 AM $152.37
+0.01%
$15.24 billion $493,576
Aug 24, 11 PM $152.18
+0.07%
$15.22 billion $495,764
Aug 24, 10 PM $152
+0.41%
$15.2 billion $496,283
Aug 24, 9 PM $151.34
+0.02%
$15.13 billion $506,850
Aug 24, 8 PM $151.3
-0.04%
$15.13 billion $510,620
Aug 24, 7 PM $151.36
+0.17%
$15.14 billion $547,844
Aug 24, 6 PM $151.05
+0.05%
$15.11 billion $551,462