OUGON ZAKURA FT Historical Data

OZFT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 142.91
-0.13%
$ 14.29 billion $ 455,824
Jan 2, 1 PM $ 143.14
-0.47%
$ 14.31 billion $ 453,666
Jan 2, 12 PM $ 143.81
-0.05%
$ 14.38 billion $ 456,271
Jan 2, 11 AM $ 143.9
+0.01%
$ 14.39 billion $ 471,493
Jan 2, 10 AM $ 143.95
+0.13%
$ 14.39 billion $ 502,169
Jan 2, 9 AM $ 143.85
-0.07%
$ 14.38 billion $ 550,728
Jan 2, 8 AM $ 143.99
+0.36%
$ 14.4 billion $ 579,425
Jan 2, 7 AM $ 143.31
+0.20%
$ 14.33 billion $ 551,687
Jan 2, 6 AM $ 143.02
-0.19%
$ 14.3 billion $ 518,465
Jan 2, 5 AM $ 143.28
+0.20%
$ 14.33 billion $ 503,654
Jan 2, 4 AM $ 143.02
-0.18%
$ 14.3 billion $ 459,926
Jan 2, 3 AM $ 143.2
+0.20%
$ 14.32 billion $ 429,066
Jan 2, 2 AM $ 142.77
+0.35%
$ 14.28 billion $ 421,907
Jan 2, 1 AM $ 142.32
-0.33%
$ 14.23 billion $ 447,733
Jan 2, 12 AM $ 142.66
+0.30%
$ 14.27 billion $ 488,628
Jan 1, 11 PM $ 142.21
+0.47%
$ 14.22 billion $ 510,093
Jan 1, 10 PM $ 141.49
-0.02%
$ 14.15 billion $ 509,775
Jan 1, 9 PM $ 141.46
-0.16%
$ 14.15 billion $ 506,887
Jan 1, 8 PM $ 141.72
-0.01%
$ 14.17 billion $ 503,218
Jan 1, 7 PM $ 141.72
-0.06%
$ 14.17 billion $ 505,349
Jan 1, 6 PM $ 141.88
+0.00%
$ 14.19 billion $ 487,851
Jan 1, 5 PM $ 142.02
+0.09%
$ 14.2 billion $ 470,712
Jan 1, 4 PM $ 141.85
+0.08%
$ 14.19 billion $ 472,355
Jan 1, 3 PM $ 141.8
-0.03%
$ 14.18 billion $ 500,740
Jan 1, 2 PM $ 141.92
+0.04%
$ 14.19 billion $ 529,393
Jan 1, 1 PM $ 141.77
+0.10%
$ 14.18 billion $ 532,164
Jan 1, 12 PM $ 141.58
+0.00%
$ 14.16 billion $ 531,355
Jan 1, 11 AM $ 141.71
-0.27%
$ 14.17 billion $ 521,374
Jan 1, 10 AM $ 142.1
+0.01%
$ 14.21 billion $ 510,151
Jan 1, 9 AM $ 142.15
+0.23%
$ 14.21 billion $ 464,840
Jan 1, 8 AM $ 141.79
+0.01%
$ 14.18 billion $ 421,299
Jan 1, 7 AM $ 141.77
-0.10%
$ 14.18 billion $ 415,757
Jan 1, 6 AM $ 142.03
-0.20%
$ 14.2 billion $ 428,051
Jan 1, 5 AM $ 142.26
+0.21%
$ 14.23 billion $ 470,133
Jan 1, 4 AM $ 141.96
+0.08%
$ 14.2 billion $ 496,861
Jan 1, 3 AM $ 141.83
+0.01%
$ 14.18 billion $ 496,445
Jan 1, 2 AM $ 141.87
-0.06%
$ 14.19 billion $ 490,194
Jan 1, 1 AM $ 142
+0.03%
$ 14.2 billion $ 462,189
Jan 1, 12 AM $ 141.99
+0.08%
$ 14.2 billion $ 419,112
Download