OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $104.61
+0.04%
$10.46 billion $1.62 million
May 1, 2025 $104.47
-1.04%
$10.45 billion $1.39 million
Apr 30, 2025 $105.53
-0.99%
$10.55 billion $1.58 million
Apr 29, 2025 $106.73
-0.57%
$10.67 billion $1.36 million
Apr 28, 2025 $107.43
+1.03%
$10.74 billion $1.36 million
Apr 27, 2025 $106.34
-0.18%
$10.63 billion $1.34 million
Apr 26, 2025 $106.6
+0.09%
$10.66 billion $1.08 million
Apr 25, 2025 $106.56
-1.52%
$10.66 billion $1.51 million
Apr 24, 2025 $108.33
+1.04%
$10.83 billion $1.3 million
Apr 23, 2025 $107.11
-0.48%
$10.71 billion $1.19 million
Apr 22, 2025 $107.69
-3.27%
$10.77 billion $1.19 million
Apr 21, 2025 $111.29
+2.70%
$11.13 billion $1.66 million
Apr 20, 2025 $108.34
+0.64%
$10.83 billion $1.41 million
Apr 19, 2025 $107.66
-0.18%
$10.77 billion $1.39 million
Apr 18, 2025 $107.79
+0.22%
$10.78 billion $1.42 million
Apr 17, 2025 $107.55
-0.97%
$10.76 billion $1.25 million
Apr 16, 2025 $108.59
+3.40%
$10.86 billion $1.32 million
Apr 15, 2025 $104.9
+0.78%
$10.49 billion $1.35 million
Apr 14, 2025 $104.02
-0.37%
$10.4 billion $1.32 million
Apr 13, 2025 $104.37
+0.12%
$10.44 billion $1.42 million
Apr 12, 2025 $104.28
-0.65%
$10.43 billion $1.13 million
Apr 11, 2025 $104.95
+1.45%
$10.49 billion $1.3 million
Apr 10, 2025 $103.45
+3.80%
$10.35 billion $1.04 million
Apr 9, 2025 $99.62
+3.24%
$9.96 billion $1.72 million
Apr 8, 2025 $96.43
-0.14%
$9.64 billion $1.32 million
Apr 7, 2025 $96.63
-0.13%
$9.66 billion $1.47 million
Apr 6, 2025 $96.64
-2.02%
$9.66 billion $1.31 million
Apr 5, 2025 $98.66
+0.49%
$9.87 billion $1.38 million
Apr 4, 2025 $98.24
-2.34%
$9.82 billion $1.34 million
Apr 3, 2025 $100.55
-1.98%
$10.05 billion $1.19 million
Apr 2, 2025 $102.57
+2.00%
$10.26 billion $1.47 million
Apr 1, 2025 $100.69
-0.49%
$10.07 billion $1.3 million
Mar 31, 2025 $101.22
+1.28%
$10.12 billion $1.44 million
Mar 30, 2025 $99.94
-0.39%
$9.99 billion $1.37 million
Mar 29, 2025 $100.27
+0.79%
$10.03 billion $948,307
Mar 28, 2025 $99.48
+1.13%
$9.95 billion $1.22 million
Mar 27, 2025 $98.39
+1.14%
$9.84 billion $1.46 million
Mar 26, 2025 $97.2
-0.16%
$9.72 billion $1.4 million
Mar 25, 2025 $97.36
+0.32%
$9.74 billion $1.33 million
Mar 24, 2025 $97.01
-1.11%
$9.7 billion $1.24 million
Mar 23, 2025 $98.15
+0.08%
$9.81 billion $1.45 million
Mar 22, 2025 $98.07
+0.33%
$9.81 billion $1.39 million
Mar 21, 2025 $97.73
-0.59%
$9.77 billion $1.4 million
Mar 20, 2025 $98.31
-0.27%
$9.83 billion $1.21 million
Mar 19, 2025 $98.53
-0.02%
$9.85 billion $1.39 million
Mar 18, 2025 $98.53
+1.73%
$9.85 billion $1.55 million
Mar 17, 2025 $96.83
+0.35%
$9.68 billion $1.36 million
Mar 16, 2025 $96.49
-0.02%
$9.65 billion $1.33 million
Mar 15, 2025 $96.37
+0.21%
$9.64 billion $1.37 million
Mar 14, 2025 $96.28
-0.36%
$9.63 billion $1.39 million