OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 146.62
+0.51%
$ 14.66 billion $ 532,312
Mar 30, 1 AM $ 145.88
+0.39%
$ 14.59 billion $ 544,743
Mar 30, 12 AM $ 144.97
-0.18%
$ 14.5 billion $ 533,667
Mar 29, 11 PM $ 145.58
-0.98%
$ 14.56 billion $ 511,307
Mar 29, 10 PM $ 146.84
-0.12%
$ 14.68 billion $ 521,350
Mar 29, 9 PM $ 147.52
+0.33%
$ 14.75 billion $ 508,278
Mar 29, 8 PM $ 146.96
-0.23%
$ 14.7 billion $ 496,496
Mar 29, 7 PM $ 147.38
-0.03%
$ 14.74 billion $ 486,563
Mar 29, 6 PM $ 147.38
+0.19%
$ 14.74 billion $ 491,327
Mar 29, 5 PM $ 147.07
+0.07%
$ 14.71 billion $ 524,474
Mar 29, 4 PM $ 146.93
-0.14%
$ 14.69 billion $ 548,132
Mar 29, 3 PM $ 147.14
-0.10%
$ 14.71 billion $ 538,365
Mar 29, 2 PM $ 147.22
+0.10%
$ 14.72 billion $ 524,331
Mar 29, 1 PM $ 147
-0.24%
$ 14.7 billion $ 515,074
Mar 29, 12 PM $ 147.41
+0.37%
$ 14.74 billion $ 510,368
Mar 29, 11 AM $ 146.86
+0.20%
$ 14.69 billion $ 549,622
Mar 29, 10 AM $ 146.59
+0.10%
$ 14.66 billion $ 558,519
Mar 29, 9 AM $ 146.45
-0.07%
$ 14.64 billion $ 566,144
Mar 29, 8 AM $ 146.5
-0.35%
$ 14.65 billion $ 557,439
Mar 29, 7 AM $ 146.99
+0.10%
$ 14.7 billion $ 572,542
Mar 29, 6 AM $ 146.79
-0.03%
$ 14.68 billion $ 567,487
Mar 29, 5 AM $ 146.91
+0.05%
$ 14.69 billion $ 557,266
Mar 29, 4 AM $ 146.93
-0.03%
$ 14.69 billion $ 545,011
Mar 29, 3 AM $ 147.08
+0.22%
$ 14.71 billion $ 526,819
Mar 29, 2 AM $ 146.67
-0.03%
$ 14.67 billion $ 505,917
Mar 29, 1 AM $ 146.67
-0.03%
$ 14.67 billion $ 483,693
Mar 29, 12 AM $ 146.76
-0.09%
$ 14.68 billion $ 473,008
Mar 28, 11 PM $ 146.89
+0.05%
$ 14.69 billion $ 459,854
Mar 28, 10 PM $ 146.87
+0.15%
$ 14.69 billion $ 445,693
Mar 28, 9 PM $ 146.86
-0.04%
$ 14.69 billion $ 436,631
Mar 28, 8 PM $ 147.08
+0.24%
$ 14.71 billion $ 423,107
Mar 28, 7 PM $ 146.86
-0.20%
$ 14.69 billion $ 418,556
Mar 28, 6 PM $ 147.16
+0.25%
$ 14.72 billion $ 398,047
Mar 28, 5 PM $ 146.71
-0.20%
$ 14.67 billion $ 356,598
Mar 28, 4 PM $ 147.04
+0.22%
$ 14.7 billion $ 323,900
Mar 28, 3 PM $ 146.7
-0.10%
$ 14.67 billion $ 321,914
Mar 28, 2 PM $ 146.83
-0.04%
$ 14.68 billion $ 321,714
Mar 28, 1 PM $ 146.89
-0.08%
$ 14.69 billion $ 313,547
Mar 28, 12 PM $ 146.94
-0.16%
$ 14.69 billion $ 306,912
Mar 28, 11 AM $ 147.15
+0.10%
$ 14.71 billion $ 256,446
Mar 28, 10 AM $ 147
+0.05%
$ 14.7 billion $ 235,835
Mar 28, 9 AM $ 147.18
+0.01%
$ 14.72 billion $ 240,793
Mar 28, 8 AM $ 147.14
+0.20%
$ 14.71 billion $ 274,567
Mar 28, 7 AM $ 146.91
+0.01%
$ 14.69 billion $ 248,743
Mar 28, 6 AM $ 146.91
+0.07%
$ 14.69 billion $ 266,655
Mar 28, 5 AM $ 146.8
-0.01%
$ 14.68 billion $ 316,991
Mar 28, 4 AM $ 146.81
+0.00%
$ 14.68 billion $ 364,096
Mar 28, 3 AM $ 146.81
+0.00%
$ 14.68 billion $ 380,277
Mar 28, 2 AM $ 146.81
+0.03%
$ 14.68 billion $ 422,947
Mar 28, 1 AM $ 146.73
-0.22%
$ 14.67 billion $ 472,291