OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 134.77
-0.09%
$ 13.48 billion $ 520,153
Jul 2, 9 PM $ 134.85
+0.05%
$ 13.48 billion $ 499,755
Jul 2, 8 PM $ 134.87
+0.49%
$ 13.49 billion $ 452,924
Jul 2, 7 PM $ 134.3
-0.11%
$ 13.43 billion $ 426,140
Jul 2, 6 PM $ 134.57
+0.19%
$ 13.46 billion $ 415,590
Jul 2, 5 PM $ 134.13
+0.02%
$ 13.41 billion $ 407,768
Jul 2, 4 PM $ 134.18
-0.43%
$ 13.42 billion $ 403,408
Jul 2, 3 PM $ 134.75
+0.06%
$ 13.47 billion $ 396,590
Jul 2, 2 PM $ 134.68
-0.13%
$ 13.47 billion $ 393,377
Jul 2, 1 PM $ 135.03
+0.30%
$ 13.5 billion $ 386,370
Jul 2, 12 PM $ 134.5
+1.20%
$ 13.45 billion $ 379,114
Jul 2, 11 AM $ 133.01
+0.17%
$ 13.3 billion $ 335,227
Jul 2, 10 AM $ 132.98
+0.08%
$ 13.3 billion $ 336,922
Jul 2, 9 AM $ 132.87
-0.17%
$ 13.29 billion $ 359,299
Jul 2, 8 AM $ 133.07
+0.17%
$ 13.31 billion $ 358,623
Jul 2, 7 AM $ 132.91
-0.20%
$ 13.29 billion $ 371,639
Jul 2, 6 AM $ 133.19
+0.17%
$ 13.32 billion $ 373,396
Jul 2, 5 AM $ 132.97
+0.26%
$ 13.3 billion $ 376,969
Jul 2, 4 AM $ 132.64
-0.21%
$ 13.26 billion $ 383,743
Jul 2, 3 AM $ 132.98
+0.42%
$ 13.3 billion $ 399,519
Jul 2, 2 AM $ 132.35
+0.09%
$ 13.23 billion $ 394,297
Jul 2, 1 AM $ 132.5
+0.01%
$ 13.25 billion $ 404,144
Jul 2, 12 AM $ 132.49
+0.59%
$ 13.25 billion $ 432,959
Jul 1, 11 PM $ 131.75
-0.36%
$ 13.18 billion $ 439,430
Jul 1, 10 PM $ 132.23
+0.35%
$ 13.22 billion $ 437,285
Jul 1, 9 PM $ 131.84
-0.05%
$ 13.18 billion $ 464,455
Jul 1, 8 PM $ 131.97
+0.15%
$ 13.2 billion $ 492,248
Jul 1, 7 PM $ 131.95
-0.43%
$ 13.2 billion $ 481,661
Jul 1, 6 PM $ 132.34
-0.34%
$ 13.23 billion $ 489,527
Jul 1, 5 PM $ 132.88
+0.15%
$ 13.29 billion $ 497,996
Jul 1, 4 PM $ 132.77
-0.09%
$ 13.28 billion $ 503,916
Jul 1, 3 PM $ 133.12
-0.26%
$ 13.31 billion $ 506,620
Jul 1, 2 PM $ 133.48
+0.04%
$ 13.35 billion $ 514,215
Jul 1, 1 PM $ 133.55
+1.67%
$ 13.36 billion $ 514,292
Jul 1, 12 PM $ 131.58
+0.00%
$ 13.16 billion $ 520,333
Jul 1, 11 AM $ 131.89
+0.83%
$ 13.19 billion $ 521,712
Jul 1, 10 AM $ 130.69
+0.18%
$ 13.07 billion $ 497,600
Jul 1, 9 AM $ 130.39
+0.28%
$ 13.04 billion $ 476,536
Jul 1, 8 AM $ 130.2
+0.14%
$ 13.02 billion $ 477,377
Jul 1, 7 AM $ 129.89
+0.24%
$ 12.99 billion $ 493,731
Jul 1, 6 AM $ 129.78
-0.13%
$ 12.98 billion $ 559,785
Jul 1, 5 AM $ 130.07
-0.04%
$ 13.01 billion $ 603,273
Jul 1, 4 AM $ 130.31
+0.17%
$ 13.03 billion $ 599,138
Jul 1, 3 AM $ 130.2
+0.12%
$ 13.02 billion $ 606,129
Jul 1, 2 AM $ 129.97
+0.12%
$ 13 billion $ 625,150
Jul 1, 1 AM $ 129.82
-0.32%
$ 12.98 billion $ 606,137
Jul 1, 12 AM $ 130.43
-0.26%
$ 13.04 billion $ 575,091
Jun 30, 11 PM $ 130.77
-0.19%
$ 13.08 billion $ 564,150
Jun 30, 10 PM $ 131.04
+0.02%
$ 13.1 billion $ 562,075
Jun 30, 9 PM $ 130.95
-0.02%
$ 13.1 billion $ 530,714