OUGON ZAKURA FT Historical Data

OZFT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $151.05
+0.05%
$15.11 billion $551,462
Aug 24, 5 PM $150.85
-0.58%
$15.09 billion $559,886
Aug 24, 4 PM $151.66
-0.06%
$15.17 billion $549,142
Aug 24, 3 PM $151.68
-0.41%
$15.17 billion $511,578
Aug 24, 2 PM $152.27
+0.25%
$15.23 billion $503,378
Aug 24, 1 PM $151.88
-0.16%
$15.19 billion $511,682
Aug 24, 12 PM $152.16
+0.25%
$15.22 billion $509,123
Aug 24, 11 AM $151.81
+0.53%
$15.18 billion $502,386
Aug 24, 10 AM $151.09
-0.03%
$15.11 billion $506,346
Aug 24, 9 AM $151.09
-0.05%
$15.11 billion $484,510
Aug 24, 8 AM $151
-0.08%
$15.1 billion $447,027
Aug 24, 7 AM $151.18
-0.03%
$15.12 billion $430,096
Aug 24, 6 AM $151.15
+0.11%
$15.12 billion $481,676
Aug 24, 5 AM $150.89
-0.04%
$15.09 billion $566,894
Aug 24, 4 AM $150.95
-0.19%
$15.1 billion $595,816
Aug 24, 3 AM $151.19
-0.05%
$15.12 billion $599,595
Aug 24, 2 AM $151.23
+0.35%
$15.12 billion $600,208
Aug 24, 1 AM $150.38
-0.03%
$15.04 billion $605,503
Aug 24, 12 AM $150.28
+0.08%
$15.03 billion $605,914
Aug 23, 11 PM $150.26
+0.28%
$15.03 billion $586,604
Aug 23, 10 PM $149.89
-0.24%
$14.99 billion $541,992
Aug 23, 9 PM $150.3
+0.09%
$15.03 billion $514,808
Aug 23, 8 PM $150.11
-0.07%
$15.01 billion $504,034
Aug 23, 7 PM $150.23
-0.01%
$15.02 billion $468,216
Aug 23, 6 PM $150.24
-0.01%
$15.02 billion $476,126
Aug 23, 5 PM $150.23
-0.03%
$15.02 billion $537,096
Aug 23, 4 PM $150.29
+0.01%
$15.03 billion $557,059
Aug 23, 3 PM $150.24
+0.23%
$15.02 billion $557,262
Aug 23, 2 PM $149.9
+0.06%
$14.99 billion $558,735
Aug 23, 1 PM $149.89
-0.05%
$14.99 billion $554,249
Aug 23, 12 PM $149.99
+0.05%
$15 billion $556,055
Aug 23, 11 AM $149.86
-0.16%
$14.99 billion $554,392
Aug 23, 10 AM $150.07
+0.19%
$15.01 billion $552,363
Aug 23, 9 AM $149.71
-0.17%
$14.97 billion $551,988
Aug 23, 8 AM $149.87
+0.13%
$14.99 billion $551,169
Aug 23, 7 AM $149.67
-0.17%
$14.97 billion $546,945
Aug 23, 6 AM $149.86
+0.04%
$14.99 billion $496,335
Aug 23, 5 AM $149.81
-0.08%
$14.98 billion $420,020
Aug 23, 4 AM $149.99
+0.06%
$15 billion $417,292
Aug 23, 3 AM $149.91
+0.02%
$14.99 billion $461,921
Aug 23, 2 AM $149.83
+0.01%
$14.98 billion $496,416
Aug 23, 1 AM $149.81
+0.10%
$14.98 billion $502,580
Aug 23, 12 AM $149.74
+0.05%
$14.97 billion $504,244
Aug 22, 11 PM $149.69
+0.15%
$14.97 billion $505,938
Aug 22, 10 PM $149.47
-0.09%
$14.95 billion $505,157
Aug 22, 9 PM $149.66
-0.06%
$14.97 billion $507,225
Aug 22, 8 PM $149.8
+0.00%
$14.98 billion $502,862
Aug 22, 7 PM $149.76
-0.19%
$14.98 billion $503,689
Aug 22, 6 PM $150.05
+0.27%
$15.01 billion $530,709
Aug 22, 5 PM $149.64
-0.15%
$14.96 billion $497,583