OUGON ZAKURA FT Historical Data

OZFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 87.02
+1.05%
$ 8.7 billion $ 1.01 million
Oct 16, 2024 $ 86.11
+0.33%
$ 8.61 billion $ 922,810
Oct 15, 2024 $ 85.86
+0.41%
$ 8.59 billion $ 1.09 million
Oct 14, 2024 $ 85.54
-0.04%
$ 8.55 billion $ 1.14 million
Oct 13, 2024 $ 85.56
+0.06%
$ 8.56 billion $ 1.21 million
Oct 12, 2024 $ 85.52
-0.35%
$ 8.55 billion $ 1.4 million
Oct 11, 2024 $ 85.8
+0.92%
$ 8.58 billion $ 1.06 million
Oct 10, 2024 $ 85.02
+0.88%
$ 8.5 billion $ 1.44 million
Oct 9, 2024 $ 84.3
-0.48%
$ 8.43 billion $ 1.23 million
Oct 8, 2024 $ 84.68
-0.88%
$ 8.47 billion $ 1.28 million
Oct 7, 2024 $ 85.44
-0.79%
$ 8.54 billion $ 1.05 million
Oct 6, 2024 $ 86.15
-0.15%
$ 8.62 billion $ 1.19 million
Oct 5, 2024 $ 86.31
+0.91%
$ 8.63 billion $ 1.42 million
Oct 4, 2024 $ 85.53
-0.20%
$ 8.55 billion $ 1.1 million
Oct 3, 2024 $ 85.67
-0.19%
$ 8.57 billion $ 1.12 million
Oct 2, 2024 $ 85.82
-0.42%
$ 8.58 billion $ 1.36 million
Oct 1, 2024 $ 86.15
+1.53%
$ 8.62 billion $ 1.19 million
Sep 30, 2024 $ 84.76
-0.98%
$ 8.48 billion $ 1.18 million
Sep 29, 2024 $ 85.63
+0.19%
$ 8.56 billion $ 1.04 million
Sep 28, 2024 $ 85.47
+0.29%
$ 8.55 billion $ 1.33 million
Sep 27, 2024 $ 85.21
-0.39%
$ 8.52 billion $ 1.25 million
Sep 26, 2024 $ 85.51
+0.28%
$ 8.55 billion $ 1.27 million
Sep 25, 2024 $ 85.25
-0.05%
$ 8.53 billion $ 1.23 million
Sep 24, 2024 $ 85.29
+1.01%
$ 8.53 billion $ 1.23 million
Sep 23, 2024 $ 84.48
+0.24%
$ 8.45 billion $ 1.13 million
Sep 22, 2024 $ 84.28
-0.32%
$ 8.43 billion $ 629,059
Sep 21, 2024 $ 84.56
+0.20%
$ 8.46 billion $ 1.2 million
Sep 20, 2024 $ 84.38
+1.36%
$ 8.44 billion $ 898,517
Sep 19, 2024 $ 83.25
+0.67%
$ 8.33 billion $ 1.74 million
Sep 18, 2024 $ 82.94
-0.04%
$ 8.29 billion $ 1.48 million
Sep 17, 2024 $ 83
-0.42%
$ 8.3 billion $ 1.2 million
Sep 16, 2024 $ 83.34
+0.57%
$ 8.33 billion $ 1.4 million
Sep 15, 2024 $ 82.91
+0.05%
$ 8.29 billion $ 1.65 million
Sep 14, 2024 $ 82.87
-0.08%
$ 8.29 billion $ 1.57 million
Sep 13, 2024 $ 82.93
+0.96%
$ 8.29 billion $ 1.16 million
Sep 12, 2024 $ 82.1
+1.63%
$ 8.21 billion $ 1.33 million
Sep 11, 2024 $ 80.81
-0.21%
$ 8.08 billion $ 1.48 million
Sep 10, 2024 $ 80.98
+0.45%
$ 8.1 billion $ 1.52 million
Sep 9, 2024 $ 80.64
+0.44%
$ 8.06 billion $ 1.52 million
Sep 8, 2024 $ 80.3
+0.16%
$ 8.03 billion $ 1.44 million
Sep 7, 2024 $ 80.17
-0.31%
$ 8.02 billion $ 1.41 million
Sep 6, 2024 $ 80.42
-0.33%
$ 8.04 billion $ 1.66 million
Sep 5, 2024 $ 80.69
+0.42%
$ 8.07 billion $ 1.17 million
Sep 4, 2024 $ 80.29
+0.19%
$ 8.03 billion $ 1.56 million
Sep 3, 2024 $ 80.11
-0.21%
$ 8.01 billion $ 1.64 million
Sep 2, 2024 $ 80.3
+0.20%
$ 8.03 billion $ 1.3 million
Sep 1, 2024 $ 80.15
-0.11%
$ 8.02 billion $ 1.7 million
Aug 31, 2024 $ 80.23
+0.00%
$ 8.02 billion $ 1.18 million
Aug 30, 2024 $ 80.24
-0.51%
$ 8.02 billion $ 1.53 million
Aug 29, 2024 $ 80.65
+0.36%
$ 8.07 billion $ 1.44 million