OUGON ZAKURA FT Historical Data

OZFT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $149.64
-0.15%
$14.96 billion $497,583
Aug 22, 4 PM $149.84
+0.10%
$14.98 billion $473,900
Aug 22, 3 PM $149.67
+0.03%
$14.97 billion $480,747
Aug 22, 2 PM $149.64
+0.10%
$14.96 billion $492,031
Aug 22, 1 PM $149.51
-0.15%
$14.95 billion $496,108
Aug 22, 12 PM $149.8
-0.07%
$14.98 billion $489,607
Aug 22, 11 AM $149.92
+0.09%
$14.99 billion $483,296
Aug 22, 10 AM $149.79
-0.09%
$14.98 billion $485,357
Aug 22, 9 AM $149.93
+0.03%
$14.99 billion $510,830
Aug 22, 8 AM $149.83
+0.11%
$14.98 billion $520,273
Aug 22, 7 AM $149.71
+0.05%
$14.97 billion $518,309
Aug 22, 6 AM $149.62
-0.11%
$14.96 billion $515,911
Aug 22, 5 AM $149.78
-0.12%
$14.98 billion $506,559
Aug 22, 4 AM $150.03
+0.09%
$15 billion $480,213
Aug 22, 3 AM $149.87
+0.22%
$14.99 billion $436,419
Aug 22, 2 AM $149.61
-0.20%
$14.96 billion $430,311
Aug 22, 1 AM $150
+0.00%
$15 billion $446,261
Aug 22, 12 AM $150.12
+0.11%
$15.01 billion $448,672
Aug 21, 11 PM $149.94
-0.03%
$14.99 billion $444,758
Aug 21, 10 PM $150.01
+0.01%
$15 billion $469,065
Aug 21, 9 PM $149.88
+0.05%
$14.99 billion $504,849
Aug 21, 8 PM $149.86
-0.28%
$14.99 billion $512,156
Aug 21, 7 PM $150.37
-0.04%
$15.04 billion $560,498
Aug 21, 6 PM $150.43
-0.05%
$15.04 billion $546,392
Aug 21, 5 PM $150.4
-0.11%
$15.04 billion $515,073
Aug 21, 4 PM $150.64
+0.57%
$15.06 billion $514,130
Aug 21, 3 PM $149.79
+0.27%
$14.98 billion $500,544
Aug 21, 2 PM $149.35
+0.33%
$14.94 billion $486,639
Aug 21, 1 PM $148.93
-0.02%
$14.89 billion $480,859
Aug 21, 12 PM $148.82
-0.49%
$14.88 billion $483,691
Aug 21, 11 AM $149.57
-0.03%
$14.96 billion $497,070
Aug 21, 10 AM $149.63
+0.36%
$14.96 billion $544,183
Aug 21, 9 AM $149.16
+0.11%
$14.92 billion $550,168
Aug 21, 8 AM $148.71
+0.18%
$14.87 billion $548,676
Aug 21, 7 AM $148.41
-0.08%
$14.84 billion $587,000
Aug 21, 6 AM $148.56
+0.12%
$14.86 billion $624,041
Aug 21, 5 AM $148.34
+0.56%
$14.83 billion $633,813
Aug 21, 4 AM $147.57
+0.11%
$14.76 billion $636,191
Aug 21, 3 AM $147.34
+0.04%
$14.73 billion $633,511
Aug 21, 2 AM $147.38
-0.02%
$14.74 billion $606,294
Aug 21, 1 AM $147.4
+0.31%
$14.74 billion $580,315
Aug 21, 12 AM $146.9
-0.18%
$14.69 billion $574,747
Aug 20, 11 PM $147.2
-0.12%
$14.72 billion $574,151
Aug 20, 10 PM $147.34
+0.05%
$14.73 billion $549,684
Aug 20, 9 PM $147.29
+0.05%
$14.73 billion $510,329
Aug 20, 8 PM $147.19
-0.04%
$14.72 billion $503,678
Aug 20, 7 PM $147.3
+0.19%
$14.73 billion $481,199
Aug 20, 6 PM $147.17
+0.01%
$14.72 billion $464,289
Aug 20, 5 PM $147.18
+0.01%
$14.72 billion $457,950
Aug 20, 4 PM $147.15
-0.09%
$14.71 billion $458,127