OUGON ZAKURA FT Historical Data

OZFT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 130.95
-0.02%
$ 13.1 billion $ 530,714
Jun 30, 8 PM $ 130.91
-0.37%
$ 13.09 billion $ 499,683
Jun 30, 7 PM $ 131.3
-0.29%
$ 13.13 billion $ 497,331
Jun 30, 6 PM $ 131.75
+0.02%
$ 13.18 billion $ 493,471
Jun 30, 5 PM $ 131.63
+0.05%
$ 13.16 billion $ 489,632
Jun 30, 4 PM $ 131.59
-0.05%
$ 13.16 billion $ 485,259
Jun 30, 3 PM $ 131.68
-0.09%
$ 13.17 billion $ 483,560
Jun 30, 2 PM $ 131.91
+0.22%
$ 13.19 billion $ 474,887
Jun 30, 1 PM $ 131.69
+0.62%
$ 13.17 billion $ 492,315
Jun 30, 12 PM $ 130.76
-0.81%
$ 13.08 billion $ 514,052
Jun 30, 11 AM $ 131.85
+0.03%
$ 13.19 billion $ 513,447
Jun 30, 10 AM $ 131.91
+0.14%
$ 13.19 billion $ 545,080
Jun 30, 9 AM $ 131.6
+0.10%
$ 13.16 billion $ 600,620
Jun 30, 8 AM $ 131.34
-0.52%
$ 13.13 billion $ 619,152
Jun 30, 7 AM $ 131.9
+0.41%
$ 13.19 billion $ 611,660
Jun 30, 6 AM $ 131.51
+1.03%
$ 13.15 billion $ 584,027
Jun 30, 5 AM $ 130.02
-0.38%
$ 13 billion $ 559,217
Jun 30, 4 AM $ 130.51
+0.43%
$ 13.05 billion $ 553,465
Jun 30, 3 AM $ 129.8
+0.09%
$ 12.98 billion $ 526,056
Jun 30, 2 AM $ 129.46
-0.41%
$ 12.95 billion $ 510,441
Jun 30, 1 AM $ 129.86
-0.28%
$ 12.99 billion $ 516,488
Jun 30, 12 AM $ 130.29
-0.67%
$ 13.03 billion $ 513,403
Jun 29, 11 PM $ 131.39
-0.08%
$ 13.14 billion $ 510,995
Jun 29, 10 PM $ 131.36
+0.02%
$ 13.14 billion $ 508,659
Jun 29, 9 PM $ 131.41
+0.11%
$ 13.14 billion $ 501,106
Jun 29, 8 PM $ 131.18
+0.12%
$ 13.12 billion $ 498,398
Jun 29, 7 PM $ 131.03
-0.03%
$ 13.1 billion $ 505,424
Jun 29, 6 PM $ 131.13
-0.06%
$ 13.11 billion $ 505,138
Jun 29, 5 PM $ 131.17
-0.26%
$ 13.12 billion $ 500,561
Jun 29, 4 PM $ 131.54
+0.14%
$ 13.15 billion $ 495,922
Jun 29, 3 PM $ 131.4
-0.03%
$ 13.14 billion $ 493,695
Jun 29, 2 PM $ 131.47
-0.16%
$ 13.15 billion $ 502,347
Jun 29, 1 PM $ 131.83
-0.33%
$ 13.18 billion $ 510,418
Jun 29, 12 PM $ 132.03
-0.23%
$ 13.2 billion $ 513,988
Jun 29, 11 AM $ 132.16
+0.32%
$ 13.22 billion $ 526,414
Jun 29, 10 AM $ 131.77
+0.29%
$ 13.18 billion $ 506,132
Jun 29, 9 AM $ 131.32
-0.61%
$ 13.13 billion $ 483,252
Jun 29, 8 AM $ 132.03
-0.56%
$ 13.2 billion $ 492,902
Jun 29, 7 AM $ 132.76
+0.05%
$ 13.28 billion $ 476,273
Jun 29, 6 AM $ 132.82
+0.43%
$ 13.28 billion $ 427,548
Jun 29, 5 AM $ 132.16
-0.09%
$ 13.22 billion $ 397,083
Jun 29, 4 AM $ 132.25
-0.42%
$ 13.22 billion $ 391,772
Jun 29, 3 AM $ 132.78
-0.01%
$ 13.28 billion $ 394,340
Jun 29, 2 AM $ 132.8
-0.01%
$ 13.28 billion $ 419,341
Jun 29, 1 AM $ 132.65
+0.05%
$ 13.27 billion $ 436,575
Jun 29, 12 AM $ 132.87
+0.14%
$ 13.29 billion $ 436,637
Jun 28, 11 PM $ 132.68
-0.09%
$ 13.27 billion $ 447,014
Jun 28, 10 PM $ 132.68
-0.14%
$ 13.27 billion $ 469,669
Jun 28, 9 PM $ 132.9
-0.20%
$ 13.29 billion $ 489,967
Jun 28, 8 PM $ 133.18
-0.13%
$ 13.32 billion $ 490,968