OUGON ZAKURA FT Historical Data

OZFT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 146.81
+0.03%
$ 14.68 billion $ 422,947
Mar 28, 1 AM $ 146.73
-0.22%
$ 14.67 billion $ 472,291
Mar 28, 12 AM $ 147.07
+0.18%
$ 14.71 billion $ 485,082
Mar 27, 11 PM $ 146.88
-0.22%
$ 14.69 billion $ 484,998
Mar 27, 10 PM $ 147.23
+0.19%
$ 14.72 billion $ 484,325
Mar 27, 9 PM $ 146.95
+0.12%
$ 14.7 billion $ 484,223
Mar 27, 8 PM $ 146.83
-0.42%
$ 14.68 billion $ 485,107
Mar 27, 7 PM $ 147.49
-0.03%
$ 14.75 billion $ 489,847
Mar 27, 6 PM $ 147.82
+0.61%
$ 14.78 billion $ 496,728
Mar 27, 5 PM $ 146.67
-0.59%
$ 14.67 billion $ 494,937
Mar 27, 4 PM $ 147.51
+0.00%
$ 14.75 billion $ 491,683
Mar 27, 3 PM $ 147.5
+0.15%
$ 14.75 billion $ 492,952
Mar 27, 2 PM $ 147.37
+1.16%
$ 14.74 billion $ 495,788
Mar 27, 1 PM $ 144.73
-0.03%
$ 14.47 billion $ 504,348
Mar 27, 12 PM $ 144.78
+0.22%
$ 14.48 billion $ 504,235
Mar 27, 11 AM $ 144.47
+0.24%
$ 14.45 billion $ 509,030
Mar 27, 10 AM $ 144.22
-0.54%
$ 14.42 billion $ 537,081
Mar 27, 9 AM $ 144.92
+0.29%
$ 14.49 billion $ 563,569
Mar 27, 8 AM $ 144.48
-0.61%
$ 14.45 billion $ 532,655
Mar 27, 7 AM $ 145.41
-0.21%
$ 14.54 billion $ 545,270
Mar 27, 6 AM $ 145.83
+0.06%
$ 14.58 billion $ 562,691
Mar 27, 5 AM $ 145.74
+0.43%
$ 14.57 billion $ 558,843
Mar 27, 4 AM $ 145.3
+0.08%
$ 14.53 billion $ 550,641
Mar 27, 3 AM $ 145.13
+0.03%
$ 14.51 billion $ 549,293
Mar 27, 2 AM $ 145.09
+0.10%
$ 14.51 billion $ 519,798
Mar 27, 1 AM $ 144.38
+0.48%
$ 14.44 billion $ 479,699
Mar 27, 12 AM $ 143.43
-0.42%
$ 14.34 billion $ 472,642
Mar 26, 11 PM $ 143.8
-0.17%
$ 14.38 billion $ 478,093
Mar 26, 10 PM $ 144.12
+0.57%
$ 14.41 billion $ 481,593
Mar 26, 9 PM $ 143.49
+0.02%
$ 14.35 billion $ 485,902
Mar 26, 8 PM $ 143.3
+0.45%
$ 14.33 billion $ 485,087
Mar 26, 7 PM $ 142.9
-0.51%
$ 14.29 billion $ 503,004
Mar 26, 6 PM $ 143.71
-0.02%
$ 14.37 billion $ 538,030
Mar 26, 5 PM $ 143.74
-0.08%
$ 14.37 billion $ 555,468
Mar 26, 4 PM $ 143.8
-1.03%
$ 14.38 billion $ 560,516
Mar 26, 3 PM $ 145.33
-0.43%
$ 14.53 billion $ 559,614
Mar 26, 2 PM $ 146.05
+0.48%
$ 14.61 billion $ 556,728
Mar 26, 1 PM $ 145.25
+0.03%
$ 14.53 billion $ 577,518
Mar 26, 12 PM $ 145.17
+0.53%
$ 14.52 billion $ 617,706
Mar 26, 11 AM $ 144.39
-0.50%
$ 14.44 billion $ 661,896
Mar 26, 10 AM $ 145.03
+0.48%
$ 14.5 billion $ 651,764
Mar 26, 9 AM $ 144.39
-0.16%
$ 14.44 billion $ 603,743
Mar 26, 8 AM $ 144.86
-0.67%
$ 14.49 billion $ 593,131
Mar 26, 7 AM $ 146
+0.03%
$ 14.6 billion $ 581,365
Mar 26, 6 AM $ 145.87
+0.51%
$ 14.59 billion $ 543,799
Mar 26, 5 AM $ 145.79
-1.19%
$ 14.58 billion $ 498,228
Mar 26, 4 AM $ 147.54
+0.03%
$ 14.75 billion $ 464,675
Mar 26, 3 AM $ 147.41
+0.16%
$ 14.74 billion $ 457,103
Mar 26, 2 AM $ 147.17
-0.65%
$ 14.72 billion $ 454,931
Mar 26, 1 AM $ 148.13
-0.27%
$ 14.81 billion $ 453,743