OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $88.53
+0.50%
$8.85 billion $456,572
Jan 21, 2025 $87.98
+1.28%
$8.8 billion $855,637
Jan 20, 2025 $86.82
+0.72%
$8.68 billion $814,076
Jan 19, 2025 $86.23
-0.50%
$8.62 billion $866,739
Jan 18, 2025 $86.66
-0.26%
$8.67 billion $767,747
Jan 17, 2025 $86.82
-0.60%
$8.68 billion $846,135
Jan 16, 2025 $87.34
+0.94%
$8.73 billion $792,443
Jan 15, 2025 $86.53
+0.63%
$8.65 billion $790,015
Jan 14, 2025 $85.96
+0.13%
$8.6 billion $712,837
Jan 13, 2025 $85.87
-1.03%
$8.59 billion $811,155
Jan 12, 2025 $86.7
-0.03%
$8.67 billion $911,236
Jan 11, 2025 $86.73
+0.38%
$8.67 billion $764,365
Jan 10, 2025 $86.38
+0.54%
$8.64 billion $804,223
Jan 9, 2025 $85.89
+0.25%
$8.59 billion $696,399
Jan 8, 2025 $85.7
+0.48%
$8.57 billion $915,632
Jan 7, 2025 $85.25
-0.05%
$8.53 billion $777,394
Jan 6, 2025 $85.32
+0.34%
$8.53 billion $708,812
Jan 5, 2025 $85.05
-0.05%
$8.51 billion $508,797
Jan 4, 2025 $85.12
-0.02%
$8.51 billion $483,312
Jan 3, 2025 $85.11
-0.39%
$8.51 billion $507,500
Jan 2, 2025 $85.41
+0.99%
$8.54 billion $473,149
Jan 1, 2025 $84.56
-0.12%
$8.46 billion $555,864
Dec 31, 2024 $84.65
+0.42%
$8.46 billion $313,446
Dec 30, 2024 $84.31
-1.01%
$8.43 billion $596,015
Dec 29, 2024 $85.21
-0.25%
$8.52 billion $552,028
Dec 28, 2024 $85.41
+0.48%
$8.54 billion $508,543
Dec 27, 2024 $85
-0.36%
$8.5 billion $443,093
Dec 26, 2024 $85.31
+0.84%
$8.53 billion $549,619
Dec 25, 2024 $84.7
+0.19%
$8.47 billion $492,799
Dec 24, 2024 $84.55
+0.36%
$8.46 billion $392,403
Dec 23, 2024 $84.29
-0.11%
$8.43 billion $572,437
Dec 22, 2024 $84.38
+0.02%
$8.44 billion $532,160
Dec 21, 2024 $84.35
-0.21%
$8.44 billion $502,947
Dec 20, 2024 $84.51
+0.86%
$8.45 billion $454,497
Dec 19, 2024 $83.86
+0.25%
$8.39 billion $414,132
Dec 18, 2024 $83.64
-2.13%
$8.36 billion $573,838
Dec 17, 2024 $85.34
-0.04%
$8.53 billion $559,740
Dec 16, 2024 $85.35
-0.19%
$8.54 billion $520,357
Dec 15, 2024 $85.5
+0.38%
$8.55 billion $508,658
Dec 14, 2024 $85.19
-0.44%
$8.52 billion $396,069
Dec 13, 2024 $85.6
-0.53%
$8.56 billion $546,558
Dec 12, 2024 $86.14
-0.83%
$8.61 billion $530,029
Dec 11, 2024 $86.83
+0.65%
$8.68 billion $473,321
Dec 10, 2024 $86.28
+1.41%
$8.63 billion $516,610
Dec 9, 2024 $85.27
+0.85%
$8.53 billion $284,257
Dec 8, 2024 $84.54
+0.19%
$8.45 billion $466,832
Dec 7, 2024 $84.38
-0.11%
$8.44 billion $542,856
Dec 6, 2024 $84.47
+0.12%
$8.45 billion $471,502
Dec 5, 2024 $84.41
-0.37%
$8.44 billion $501,426
Dec 4, 2024 $84.81
+0.08%
$8.48 billion $510,203