OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 80.34
-0.40%
$ 8.03 billion $ 1.6 million
Aug 27, 2024 $ 80.67
+0.05%
$ 8.07 billion $ 1.72 million
Aug 26, 2024 $ 80.63
-0.22%
$ 8.06 billion $ 1.29 million
Aug 25, 2024 $ 80.77
+0.02%
$ 8.08 billion $ 1.61 million
Aug 24, 2024 $ 80.65
-0.11%
$ 8.07 billion $ 1.63 million
Aug 23, 2024 $ 80.62
+0.83%
$ 8.06 billion $ 1.45 million
Aug 22, 2024 $ 79.91
-0.70%
$ 7.99 billion $ 1.4 million
Aug 21, 2024 $ 80.47
-0.15%
$ 8.05 billion $ 1.45 million
Aug 20, 2024 $ 80.59
+0.00%
$ 8.06 billion $ 1.54 million
Aug 19, 2024 $ 80.46
-0.11%
$ 8.05 billion $ 1.55 million
Aug 18, 2024 $ 80.49
-0.56%
$ 8.05 billion $ 1.52 million
Aug 17, 2024 $ 80.97
+0.87%
$ 8.1 billion $ 1.41 million
Aug 16, 2024 $ 80.27
+1.83%
$ 8.03 billion $ 1.61 million
Aug 15, 2024 $ 78.88
+0.36%
$ 7.89 billion $ 1.42 million
Aug 14, 2024 $ 78.57
-0.54%
$ 7.86 billion $ 1.26 million
Aug 13, 2024 $ 78.99
-0.34%
$ 7.9 billion $ 1.88 million
Aug 12, 2024 $ 79.27
+1.39%
$ 7.93 billion $ 1.51 million
Aug 11, 2024 $ 78.18
+0.17%
$ 7.82 billion $ 1.53 million
Aug 10, 2024 $ 78.01
+0.32%
$ 7.8 billion $ 1.31 million
Aug 9, 2024 $ 77.69
+0.00%
$ 7.77 billion $ 1.51 million
Aug 8, 2024 $ 77.65
+1.76%
$ 7.77 billion $ 1.45 million
Aug 7, 2024 $ 76.32
-0.50%
$ 7.63 billion $ 1.67 million
Aug 6, 2024 $ 76.73
-0.39%
$ 7.67 billion $ 1.48 million
Aug 5, 2024 $ 76.95
-2.34%
$ 7.7 billion $ 1.22 million
Aug 4, 2024 $ 78.62
-0.87%
$ 7.86 billion $ 1.53 million
Aug 3, 2024 $ 79.27
+0.33%
$ 7.93 billion $ 1.23 million
Aug 2, 2024 $ 78.98
+1.10%
$ 7.9 billion $ 1.74 million
Aug 1, 2024 $ 78.12
-0.22%
$ 7.81 billion $ 1.45 million
Jul 31, 2024 $ 78.15
+1.26%
$ 7.82 billion $ 1.1 million
Jul 30, 2024 $ 77.18
+0.63%
$ 7.72 billion $ 1.36 million
Jul 29, 2024 $ 76.7
-0.27%
$ 7.67 billion $ 1.06 million
Jul 28, 2024 $ 76.92
+0.42%
$ 7.69 billion $ 1.61 million
Jul 27, 2024 $ 76.63
-0.13%
$ 7.66 billion $ 1.53 million
Jul 26, 2024 $ 76.75
+0.79%
$ 7.68 billion $ 1.47 million
Jul 25, 2024 $ 76.18
-0.85%
$ 7.62 billion $ 1.52 million
Jul 24, 2024 $ 76.99
-0.19%
$ 7.7 billion $ 1.48 million
Jul 23, 2024 $ 77.05
+0.22%
$ 7.71 billion $ 1.2 million
Jul 22, 2024 $ 76.88
-0.81%
$ 7.69 billion $ 1.57 million
Jul 21, 2024 $ 77.5
+0.43%
$ 7.75 billion $ 1.73 million
Jul 20, 2024 $ 77.13
-0.41%
$ 7.71 billion $ 1.33 million
Jul 19, 2024 $ 77.42
-0.64%
$ 7.74 billion $ 1.31 million
Jul 18, 2024 $ 77.95
-0.74%
$ 7.8 billion $ 1.65 million
Jul 17, 2024 $ 78.5
-0.22%
$ 7.85 billion $ 1.59 million
Jul 16, 2024 $ 78.67
+1.85%
$ 7.87 billion $ 1.5 million
Jul 15, 2024 $ 77.22
+0.56%
$ 7.72 billion $ 1.46 million
Jul 14, 2024 $ 76.86
+0.09%
$ 7.69 billion $ 1.16 million
Jul 13, 2024 $ 76.76
-0.09%
$ 7.68 billion $ 1.34 million
Jul 12, 2024 $ 76.83
-0.07%
$ 7.68 billion $ 1.37 million
Jul 11, 2024 $ 76.82
+1.52%
$ 7.68 billion $ 1.78 million
Jul 10, 2024 $ 75.67
+0.44%
$ 7.57 billion $ 1.52 million