OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 147.17
-0.65%
$ 14.72 billion $ 454,931
Mar 26, 1 AM $ 148.13
-0.27%
$ 14.81 billion $ 453,743
Mar 26, 12 AM $ 148.29
+0.55%
$ 14.83 billion $ 452,166
Mar 25, 11 PM $ 146.97
-0.14%
$ 14.7 billion $ 449,419
Mar 25, 10 PM $ 147.41
-0.05%
$ 14.74 billion $ 449,521
Mar 25, 9 PM $ 147.41
+0.03%
$ 14.74 billion $ 470,172
Mar 25, 8 PM $ 147.32
-0.50%
$ 14.73 billion $ 501,534
Mar 25, 7 PM $ 147.81
-0.26%
$ 14.78 billion $ 488,167
Mar 25, 6 PM $ 148.48
-0.16%
$ 14.85 billion $ 459,550
Mar 25, 5 PM $ 148.66
-0.07%
$ 14.87 billion $ 453,140
Mar 25, 4 PM $ 148.78
-0.23%
$ 14.88 billion $ 462,032
Mar 25, 3 PM $ 149.19
-0.19%
$ 14.92 billion $ 475,678
Mar 25, 2 PM $ 149.45
+0.78%
$ 14.95 billion $ 487,663
Mar 25, 1 PM $ 148.34
-0.33%
$ 14.83 billion $ 482,292
Mar 25, 12 PM $ 148.62
-0.54%
$ 14.86 billion $ 452,369
Mar 25, 11 AM $ 149.43
+0.32%
$ 14.94 billion $ 416,979
Mar 25, 10 AM $ 148.96
-0.09%
$ 14.9 billion $ 413,161
Mar 25, 9 AM $ 148.72
-0.15%
$ 14.87 billion $ 424,656
Mar 25, 8 AM $ 148.65
+0.11%
$ 14.87 billion $ 437,234
Mar 25, 7 AM $ 148.21
-0.28%
$ 14.82 billion $ 447,335
Mar 25, 6 AM $ 148.51
-0.17%
$ 14.85 billion $ 453,922
Mar 25, 5 AM $ 148.76
-0.27%
$ 14.88 billion $ 462,550
Mar 25, 4 AM $ 149.26
+0.18%
$ 14.93 billion $ 477,129
Mar 25, 3 AM $ 148.99
-0.07%
$ 14.9 billion $ 490,685
Mar 25, 2 AM $ 149.27
-0.28%
$ 14.93 billion $ 500,172
Mar 25, 1 AM $ 149.86
+0.79%
$ 14.99 billion $ 509,084
Mar 25, 12 AM $ 148.93
+0.23%
$ 14.89 billion $ 514,716
Mar 24, 11 PM $ 148.55
+1.45%
$ 14.86 billion $ 528,012
Mar 24, 10 PM $ 146.48
+0.03%
$ 14.65 billion $ 536,376
Mar 24, 9 PM $ 146.6
+0.21%
$ 14.66 billion $ 520,549
Mar 24, 8 PM $ 146.2
+1.58%
$ 14.62 billion $ 503,611
Mar 24, 7 PM $ 143.86
+0.02%
$ 14.39 billion $ 501,844
Mar 24, 6 PM $ 143.59
+0.02%
$ 14.36 billion $ 495,840
Mar 24, 5 PM $ 143.57
-0.46%
$ 14.36 billion $ 492,703
Mar 24, 4 PM $ 144.41
+0.24%
$ 14.44 billion $ 492,054
Mar 24, 3 PM $ 144.12
-0.24%
$ 14.41 billion $ 484,154
Mar 24, 2 PM $ 144.66
+0.69%
$ 14.47 billion $ 478,572
Mar 24, 1 PM $ 143.05
-0.40%
$ 14.3 billion $ 474,226
Mar 24, 12 PM $ 143.51
-0.67%
$ 14.35 billion $ 468,152
Mar 24, 11 AM $ 144.34
-0.48%
$ 14.43 billion $ 465,084
Mar 24, 10 AM $ 144.85
+0.27%
$ 14.48 billion $ 458,064
Mar 24, 9 AM $ 144.78
+0.30%
$ 14.48 billion $ 453,018
Mar 24, 8 AM $ 144.11
-0.06%
$ 14.41 billion $ 445,932
Mar 24, 7 AM $ 144.55
+0.13%
$ 14.46 billion $ 439,428
Mar 24, 6 AM $ 144.07
+1.02%
$ 14.41 billion $ 440,601
Mar 24, 5 AM $ 142.28
+0.29%
$ 14.23 billion $ 435,227
Mar 24, 4 AM $ 141.9
-0.30%
$ 14.19 billion $ 428,459
Mar 24, 3 AM $ 142.06
+0.04%
$ 14.21 billion $ 423,564
Mar 24, 2 AM $ 142.35
+0.54%
$ 14.23 billion $ 420,007
Mar 24, 1 AM $ 141.48
-0.76%
$ 14.15 billion $ 416,635