OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $147.14
+0.32%
$14.71 billion $456,082
Aug 20, 2 PM $146.61
+0.25%
$14.66 billion $453,782
Aug 20, 1 PM $146.12
+0.31%
$14.61 billion $455,189
Aug 20, 12 PM $145.48
-0.13%
$14.55 billion $453,453
Aug 20, 11 AM $145.75
-0.14%
$14.57 billion $443,370
Aug 20, 10 AM $145.86
+0.03%
$14.59 billion $407,724
Aug 20, 9 AM $145.85
-0.40%
$14.59 billion $396,686
Aug 20, 8 AM $146.44
+0.14%
$14.64 billion $429,697
Aug 20, 7 AM $146.15
-0.14%
$14.62 billion $396,425
Aug 20, 6 AM $146.45
+0.20%
$14.64 billion $385,110
Aug 20, 5 AM $146.1
-0.08%
$14.61 billion $436,257
Aug 20, 4 AM $146.24
-0.01%
$14.62 billion $471,509
Aug 20, 3 AM $146.32
-0.03%
$14.63 billion $473,385
Aug 20, 2 AM $146.41
+0.14%
$14.64 billion $472,130
Aug 20, 1 AM $146.16
-0.18%
$14.62 billion $471,876
Aug 20, 12 AM $146.54
-0.08%
$14.65 billion $473,544
Aug 19, 11 PM $146.65
-0.16%
$14.66 billion $474,499
Aug 19, 10 PM $146.76
-0.16%
$14.68 billion $472,899
Aug 19, 9 PM $147.03
+0.11%
$14.7 billion $475,981
Aug 19, 8 PM $147
+0.03%
$14.7 billion $501,909
Aug 19, 7 PM $146.93
+0.69%
$14.69 billion $477,171
Aug 19, 6 PM $145.9
+0.03%
$14.59 billion $473,917
Aug 19, 5 PM $145.77
-0.18%
$14.58 billion $501,734
Aug 19, 4 PM $145.99
-0.03%
$14.6 billion $570,250
Aug 19, 3 PM $145.95
+0.11%
$14.6 billion $611,470
Aug 19, 2 PM $145.84
+0.68%
$14.58 billion $638,011
Aug 19, 1 PM $144.81
+0.03%
$14.48 billion $638,215
Aug 19, 12 PM $144.75
+1.71%
$14.47 billion $642,456
Aug 19, 11 AM $142.35
-0.07%
$14.23 billion $644,571
Aug 19, 10 AM $142.39
+0.31%
$14.24 billion $631,088
Aug 19, 9 AM $141.95
+0.04%
$14.2 billion $607,924
Aug 19, 8 AM $141.91
+0.03%
$14.19 billion $565,624
Aug 19, 7 AM $141.91
+0.11%
$14.19 billion $560,047
Aug 19, 6 AM $141.8
+0.25%
$14.18 billion $535,242
Aug 19, 5 AM $141.43
-0.23%
$14.14 billion $477,545
Aug 19, 4 AM $141.68
-0.12%
$14.17 billion $443,653
Aug 19, 3 AM $141.86
+0.01%
$14.19 billion $443,647
Aug 19, 2 AM $141.84
-0.04%
$14.18 billion $447,671
Aug 19, 1 AM $141.86
+0.23%
$14.19 billion $449,974
Aug 19, 12 AM $141.76
+0.33%
$14.18 billion $451,864
Aug 18, 11 PM $141.19
-0.20%
$14.12 billion $460,056
Aug 18, 10 PM $141.57
-0.19%
$14.16 billion $511,251
Aug 18, 9 PM $141.94
+0.16%
$14.19 billion $538,762
Aug 18, 8 PM $141.64
-0.21%
$14.16 billion $510,746
Aug 18, 7 PM $141.94
-0.15%
$14.19 billion $506,143
Aug 18, 6 PM $142.11
-0.12%
$14.21 billion $501,815
Aug 18, 5 PM $142.19
+0.01%
$14.22 billion $474,075
Aug 18, 4 PM $142.2
-0.18%
$14.22 billion $405,467
Aug 18, 3 PM $142.41
-0.24%
$14.24 billion $374,949
Aug 18, 2 PM $142.96
-0.19%
$14.3 billion $365,754