OUGON ZAKURA FT Historical Data

OZFT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 133.18
-0.13%
$ 13.32 billion $ 490,968
Jun 28, 7 PM $ 133.33
+0.02%
$ 13.33 billion $ 485,546
Jun 28, 6 PM $ 133.25
+0.28%
$ 13.32 billion $ 486,204
Jun 28, 5 PM $ 132.89
+0.05%
$ 13.29 billion $ 491,671
Jun 28, 4 PM $ 132.8
-0.06%
$ 13.28 billion $ 525,198
Jun 28, 3 PM $ 132.92
-0.03%
$ 13.29 billion $ 584,881
Jun 28, 2 PM $ 132.97
-0.08%
$ 13.3 billion $ 600,402
Jun 28, 1 PM $ 133.11
+0.08%
$ 13.31 billion $ 580,325
Jun 28, 12 PM $ 133.06
-0.01%
$ 13.31 billion $ 553,071
Jun 28, 11 AM $ 133.08
-0.21%
$ 13.31 billion $ 537,701
Jun 28, 10 AM $ 133.3
+0.04%
$ 13.33 billion $ 524,906
Jun 28, 9 AM $ 133.2
+0.14%
$ 13.32 billion $ 508,186
Jun 28, 8 AM $ 133.01
-0.02%
$ 13.3 billion $ 504,478
Jun 28, 7 AM $ 133.03
+0.00%
$ 13.3 billion $ 508,515
Jun 28, 6 AM $ 133.02
-0.14%
$ 13.3 billion $ 512,859
Jun 28, 5 AM $ 133.19
+0.11%
$ 13.32 billion $ 515,559
Jun 28, 4 AM $ 133.01
-0.20%
$ 13.3 billion $ 520,121
Jun 28, 3 AM $ 133.34
+0.14%
$ 13.33 billion $ 519,152
Jun 28, 2 AM $ 133.16
-0.03%
$ 13.32 billion $ 506,345
Jun 28, 1 AM $ 133.18
-0.01%
$ 13.32 billion $ 532,706
Jun 28, 12 AM $ 133.12
+0.17%
$ 13.31 billion $ 550,199
Jun 27, 11 PM $ 132.86
-0.11%
$ 13.29 billion $ 537,495
Jun 27, 10 PM $ 133.01
-0.11%
$ 13.3 billion $ 514,625
Jun 27, 9 PM $ 133.2
-0.10%
$ 13.32 billion $ 496,364
Jun 27, 8 PM $ 133.31
+0.26%
$ 13.33 billion $ 497,766
Jun 27, 7 PM $ 132.94
-0.20%
$ 13.29 billion $ 494,985
Jun 27, 6 PM $ 133.22
+0.00%
$ 13.32 billion $ 495,089
Jun 27, 5 PM $ 133.16
+0.07%
$ 13.32 billion $ 491,066
Jun 27, 4 PM $ 133.17
-0.19%
$ 13.32 billion $ 459,245
Jun 27, 3 PM $ 133.46
+0.11%
$ 13.35 billion $ 400,705
Jun 27, 2 PM $ 133.27
+0.12%
$ 13.33 billion $ 377,891
Jun 27, 1 PM $ 133.07
-0.01%
$ 13.31 billion $ 373,754
Jun 27, 12 PM $ 133.13
-0.11%
$ 13.31 billion $ 369,975
Jun 27, 11 AM $ 133.26
+0.02%
$ 13.33 billion $ 372,707
Jun 27, 10 AM $ 133.31
+0.13%
$ 13.33 billion $ 374,506
Jun 27, 9 AM $ 133.13
-0.14%
$ 13.31 billion $ 354,405
Jun 27, 8 AM $ 133.28
-0.10%
$ 13.33 billion $ 319,824
Jun 27, 7 AM $ 133.34
+0.08%
$ 13.33 billion $ 304,619
Jun 27, 6 AM $ 133.14
+0.12%
$ 13.31 billion $ 302,360
Jun 27, 5 AM $ 132.98
-0.10%
$ 13.3 billion $ 325,485
Jun 27, 4 AM $ 133.12
-0.19%
$ 13.31 billion $ 374,343
Jun 27, 3 AM $ 133.37
+0.07%
$ 13.34 billion $ 394,098
Jun 27, 2 AM $ 133.17
-0.09%
$ 13.32 billion $ 381,411
Jun 27, 1 AM $ 133.28
-0.02%
$ 13.33 billion $ 381,380
Jun 27, 12 AM $ 133.33
+0.01%
$ 13.33 billion $ 401,573
Jun 26, 11 PM $ 133.3
+0.04%
$ 13.33 billion $ 412,412
Jun 26, 10 PM $ 133.27
-0.07%
$ 13.33 billion $ 455,875
Jun 26, 9 PM $ 133.35
+0.12%
$ 13.34 billion $ 492,026
Jun 26, 8 PM $ 133.21
+0.26%
$ 13.32 billion $ 492,808
Jun 26, 7 PM $ 132.99
+0.28%
$ 13.3 billion $ 513,134