OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $84.74
+0.01%
$8.47 billion $454,893
Dec 2, 2024 $84.77
-0.70%
$8.49 billion $435,410
Dec 1, 2024 $85.34
+0.64%
$8.53 billion $594,358
Nov 30, 2024 $84.8
-0.07%
$8.48 billion $505,233
Nov 29, 2024 $84.79
-0.01%
$8.49 billion $496,053
Nov 28, 2024 $84.8
-0.27%
$8.48 billion $480,626
Nov 27, 2024 $85.06
+0.31%
$8.51 billion $659,934
Nov 26, 2024 $84.8
+0.39%
$8.48 billion $385,357
Nov 25, 2024 $84.58
-3.50%
$8.46 billion $516,094
Nov 24, 2024 $87.75
+0.24%
$8.78 billion $495,949
Nov 23, 2024 $87.53
+0.02%
$8.75 billion $500,626
Nov 22, 2024 $87.54
+1.98%
$8.75 billion $460,291
Nov 21, 2024 $85.83
+0.72%
$8.58 billion $538,392
Nov 20, 2024 $85.28
+0.34%
$8.53 billion $429,475
Nov 19, 2024 $84.96
+0.78%
$8.5 billion $559,017
Nov 18, 2024 $84.29
+1.59%
$8.43 billion $513,958
Nov 17, 2024 $82.94
+0.59%
$8.29 billion $454,127
Nov 16, 2024 $82.39
-0.18%
$8.24 billion $522,652
Nov 15, 2024 $82.65
+0.50%
$8.27 billion $473,338
Nov 14, 2024 $82.25
-0.23%
$8.22 billion $524,694
Nov 13, 2024 $82.41
+0.11%
$8.24 billion $530,812
Nov 12, 2024 $82.29
-1.77%
$8.23 billion $455,019
Nov 11, 2024 $83.8
-2.14%
$8.38 billion $482,882
Nov 10, 2024 $85.63
-0.10%
$8.56 billion $544,490
Nov 9, 2024 $85.7
-0.26%
$8.57 billion $476,378
Nov 8, 2024 $85.89
-1.39%
$8.59 billion $383,362
Nov 7, 2024 $87.03
+1.91%
$8.7 billion $446,455
Nov 6, 2024 $85.35
-2.98%
$8.54 billion $398,620
Nov 5, 2024 $87.95
-0.28%
$8.79 billion $420,196
Nov 4, 2024 $88.23
-0.08%
$8.82 billion $515,966
Nov 3, 2024 $88.27
-0.30%
$8.83 billion $561,881
Nov 2, 2024 $88.45
+0.22%
$8.85 billion $394,076
Nov 1, 2024 $88.27
-0.33%
$8.83 billion $381,037
Oct 31, 2024 $88.57
-1.11%
$8.86 billion $425,890
Oct 30, 2024 $89.56
+0.70%
$8.96 billion $491,372
Oct 29, 2024 $88.92
+0.44%
$8.89 billion $516,568
Oct 28, 2024 $88.53
+0.08%
$8.85 billion $441,380
Oct 27, 2024 $88.42
-0.42%
$8.84 billion $463,029
Oct 26, 2024 $88.79
-0.15%
$8.88 billion $466,513
Oct 25, 2024 $88.89
+0.34%
$8.89 billion $481,765
Oct 24, 2024 $88.6
+0.57%
$8.86 billion $411,815
Oct 23, 2024 $88.1
-0.73%
$8.81 billion $524,978
Oct 22, 2024 $88.75
+0.93%
$8.88 billion $444,240
Oct 21, 2024 $87.95
-0.22%
$8.8 billion $623,062
Oct 20, 2024 $88.15
+0.11%
$8.82 billion $711,909
Oct 19, 2024 $88.06
+0.36%
$8.81 billion $959,119
Oct 18, 2024 $87.69
+0.80%
$8.77 billion $1.12 million
Oct 17, 2024 $87.02
+1.05%
$8.7 billion $1.01 million
Oct 16, 2024 $86.11
+0.33%
$8.61 billion $922,810
Oct 15, 2024 $85.86
+0.41%
$8.59 billion $1.09 million