OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 75.34
-0.04%
$ 7.53 billion $ 1.24 million
Jul 8, 2024 $ 75.38
-0.41%
$ 7.54 billion $ 1.67 million
Jul 7, 2024 $ 75.72
+0.08%
$ 7.57 billion $ 1.48 million
Jul 6, 2024 $ 75.67
-0.05%
$ 7.57 billion $ 1.45 million
Jul 5, 2024 $ 75.71
+1.47%
$ 7.57 billion $ 1.23 million
Jul 4, 2024 $ 74.83
-0.64%
$ 7.48 billion $ 1.66 million
Jul 3, 2024 $ 75.28
+0.80%
$ 7.53 billion $ 1.49 million
Jul 2, 2024 $ 74.67
+0.35%
$ 7.47 billion $ 1.16 million
Jul 1, 2024 $ 74.41
+0.13%
$ 7.44 billion $ 1.01 million
Jun 30, 2024 $ 74.34
+0.15%
$ 7.43 billion $ 1.15 million
Jun 29, 2024 $ 74.23
-0.11%
$ 7.42 billion $ 984,231
Jun 28, 2024 $ 74.31
+0.13%
$ 7.43 billion $ 1.33 million
Jun 27, 2024 $ 74.21
+0.72%
$ 7.42 billion $ 1.2 million
Jun 26, 2024 $ 73.71
-0.38%
$ 7.37 billion $ 1.75 million
Jun 25, 2024 $ 74.02
-0.35%
$ 7.4 billion $ 1.17 million
Jun 24, 2024 $ 74.28
-0.17%
$ 7.43 billion $ 1.44 million
Jun 23, 2024 $ 74.37
-0.17%
$ 7.44 billion $ 1.33 million
Jun 22, 2024 $ 74.52
-0.07%
$ 7.45 billion $ 1.53 million
Jun 21, 2024 $ 74.6
-1.13%
$ 7.46 billion $ 1.36 million
Jun 20, 2024 $ 75.38
+1.25%
$ 7.54 billion $ 1.73 million
Jun 19, 2024 $ 74.48
-0.11%
$ 7.45 billion $ 1.24 million
Jun 18, 2024 $ 74.57
+0.20%
$ 7.46 billion $ 1.11 million
Jun 17, 2024 $ 74.45
-0.41%
$ 7.45 billion $ 1.2 million
Jun 16, 2024 $ 74.77
-0.31%
$ 7.48 billion $ 1.22 million
Jun 15, 2024 $ 75.05
+0.60%
$ 7.51 billion $ 1.39 million
Jun 14, 2024 $ 74.51
+0.87%
$ 7.45 billion $ 957,053
Jun 13, 2024 $ 73.87
-0.71%
$ 7.39 billion $ 1.4 million
Jun 12, 2024 $ 74.41
+0.04%
$ 7.44 billion $ 1.4 million
Jun 11, 2024 $ 74.35
-0.07%
$ 7.44 billion $ 1.37 million
Jun 10, 2024 $ 74.43
+0.15%
$ 7.44 billion $ 1.1 million
Jun 9, 2024 $ 74.28
+0.36%
$ 7.43 billion $ 1.55 million
Jun 8, 2024 $ 74.04
-0.31%
$ 7.4 billion $ 1.2 million
Jun 7, 2024 $ 74.31
-2.28%
$ 7.43 billion $ 1.64 million
Jun 6, 2024 $ 76.01
+0.24%
$ 7.6 billion $ 1.25 million
Jun 5, 2024 $ 75.83
+0.97%
$ 7.58 billion $ 1.22 million
Jun 4, 2024 $ 75.13
-0.42%
$ 7.51 billion $ 1.38 million
Jun 3, 2024 $ 75.44
+0.53%
$ 7.54 billion $ 736,170
Jun 2, 2024 $ 75.04
-0.41%
$ 7.5 billion $ 287,692
Jun 1, 2024 $ 75.35
+0.43%
$ 7.54 billion $ 245,439
May 31, 2024 $ 75.03
-0.17%
$ 7.5 billion $ 329,116
May 30, 2024 $ 75.14
+0.45%
$ 7.51 billion $ 352,054
May 29, 2024 $ 74.87
-0.91%
$ 7.49 billion $ 361,553
May 28, 2024 $ 75.57
-0.24%
$ 7.56 billion $ 329,163
May 27, 2024 $ 75.75
+0.21%
$ 7.58 billion $ 170,810
May 26, 2024 $ 75.53
+0.12%
$ 7.55 billion $ 198,329
May 25, 2024 $ 75.38
-0.07%
$ 7.54 billion $ 182,791
May 24, 2024 $ 75.44
+0.17%
$ 7.54 billion $ 248,064
May 23, 2024 $ 75.31
-1.76%
$ 7.53 billion $ 140,080
May 22, 2024 $ 76.67
-1.16%
$ 7.67 billion $ 285,521
May 21, 2024 $ 77.4
-0.24%
$ 7.74 billion $ 444,544