OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $142.96
-0.19%
$14.3 billion $365,754
Aug 18, 1 PM $143.12
+0.11%
$14.31 billion $367,940
Aug 18, 12 PM $142.9
-0.27%
$14.29 billion $368,587
Aug 18, 11 AM $143.24
+0.15%
$14.32 billion $408,959
Aug 18, 10 AM $142.97
-0.06%
$14.3 billion $420,711
Aug 18, 9 AM $143.09
+0.11%
$14.31 billion $419,193
Aug 18, 8 AM $142.9
-0.22%
$14.29 billion $414,506
Aug 18, 7 AM $143.22
-0.02%
$14.32 billion $413,135
Aug 18, 6 AM $143.17
-0.06%
$14.32 billion $413,408
Aug 18, 5 AM $143.32
-0.12%
$14.33 billion $446,538
Aug 18, 4 AM $143.52
+0.02%
$14.35 billion $488,723
Aug 18, 3 AM $143.48
-0.05%
$14.35 billion $492,098
Aug 18, 2 AM $143.51
-0.01%
$14.35 billion $486,330
Aug 18, 1 AM $143.59
-0.30%
$14.36 billion $482,373
Aug 18, 12 AM $144.02
+0.02%
$14.4 billion $478,351
Aug 17, 11 PM $144.04
+0.19%
$14.4 billion $468,690
Aug 17, 10 PM $143.85
-0.08%
$14.38 billion $427,321
Aug 17, 9 PM $143.95
+0.10%
$14.39 billion $434,314
Aug 17, 8 PM $143.78
-0.20%
$14.38 billion $476,964
Aug 17, 7 PM $144.04
+0.22%
$14.4 billion $479,376
Aug 17, 6 PM $143.75
-0.01%
$14.38 billion $484,954
Aug 17, 5 PM $143.81
-0.28%
$14.38 billion $489,995
Aug 17, 4 PM $144.21
+0.24%
$14.42 billion $495,344
Aug 17, 3 PM $143.86
-0.03%
$14.39 billion $488,334
Aug 17, 2 PM $143.9
+0.26%
$14.39 billion $484,184
Aug 17, 1 PM $143.54
+0.41%
$14.35 billion $517,837
Aug 17, 12 PM $142.95
+0.01%
$14.29 billion $530,791
Aug 17, 11 AM $143.04
-0.10%
$14.3 billion $488,162
Aug 17, 10 AM $143.18
+0.08%
$14.32 billion $476,910
Aug 17, 9 AM $143.01
-0.02%
$14.3 billion $481,864
Aug 17, 8 AM $143.04
-0.15%
$14.3 billion $486,582
Aug 17, 7 AM $143.45
+0.10%
$14.35 billion $488,921
Aug 17, 6 AM $143.19
-0.03%
$14.32 billion $490,298
Aug 17, 5 AM $143.26
+0.06%
$14.33 billion $455,647
Aug 17, 4 AM $143.17
+0.00%
$14.32 billion $421,201
Aug 17, 3 AM $143.15
-0.10%
$14.31 billion $448,302
Aug 17, 2 AM $143.24
+0.10%
$14.32 billion $494,112
Aug 17, 1 AM $143.05
-0.20%
$14.3 billion $520,044
Aug 17, 12 AM $142.84
+0.22%
$14.28 billion $522,149
Aug 16, 11 PM $142.6
+0.10%
$14.26 billion $532,318
Aug 16, 10 PM $142.5
-0.04%
$14.25 billion $565,718
Aug 16, 9 PM $142.61
+0.18%
$14.26 billion $550,322
Aug 16, 8 PM $142.33
+0.01%
$14.23 billion $510,469
Aug 16, 7 PM $142.31
-0.18%
$14.23 billion $516,631
Aug 16, 6 PM $142.61
+0.05%
$14.26 billion $531,279
Aug 16, 5 PM $142.52
+0.08%
$14.25 billion $552,181
Aug 16, 4 PM $142.49
+0.06%
$14.25 billion $558,958
Aug 16, 3 PM $142.4
-0.02%
$14.24 billion $602,120
Aug 16, 2 PM $142.39
-0.23%
$14.24 billion $612,758
Aug 16, 1 PM $142.75
+0.02%
$14.28 billion $574,052