OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 133.21
+0.26%
$ 13.32 billion $ 492,808
Jun 26, 7 PM $ 132.99
+0.28%
$ 13.3 billion $ 513,134
Jun 26, 6 PM $ 132.57
-0.25%
$ 13.26 billion $ 579,656
Jun 26, 5 PM $ 132.86
-0.33%
$ 13.29 billion $ 623,594
Jun 26, 4 PM $ 133.26
-0.23%
$ 13.33 billion $ 630,219
Jun 26, 3 PM $ 133.56
+0.14%
$ 13.36 billion $ 634,159
Jun 26, 2 PM $ 133.46
+0.29%
$ 13.35 billion $ 633,842
Jun 26, 1 PM $ 133.13
+0.54%
$ 13.31 billion $ 633,758
Jun 26, 12 PM $ 132.56
+0.33%
$ 13.26 billion $ 636,771
Jun 26, 11 AM $ 132.21
-0.30%
$ 13.22 billion $ 635,340
Jun 26, 10 AM $ 132.49
+0.22%
$ 13.25 billion $ 638,072
Jun 26, 9 AM $ 132.28
+0.42%
$ 13.23 billion $ 638,568
Jun 26, 8 AM $ 131.64
-0.05%
$ 13.16 billion $ 643,798
Jun 26, 7 AM $ 131.83
+0.20%
$ 13.18 billion $ 644,785
Jun 26, 6 AM $ 131.7
+0.53%
$ 13.17 billion $ 646,004
Jun 26, 5 AM $ 131.1
-0.04%
$ 13.11 billion $ 623,859
Jun 26, 4 AM $ 130.89
+0.25%
$ 13.09 billion $ 560,472
Jun 26, 3 AM $ 130.56
+0.28%
$ 13.06 billion $ 573,768
Jun 26, 2 AM $ 130.18
-0.86%
$ 13.02 billion $ 619,210
Jun 26, 1 AM $ 131.23
-0.05%
$ 13.12 billion $ 604,223
Jun 26, 12 AM $ 131.44
+0.16%
$ 13.14 billion $ 575,868
Jun 25, 11 PM $ 131.26
-0.01%
$ 13.13 billion $ 565,590
Jun 25, 10 PM $ 131.37
-0.17%
$ 13.14 billion $ 516,321
Jun 25, 9 PM $ 131.51
+0.24%
$ 13.15 billion $ 484,940
Jun 25, 8 PM $ 131.2
-0.24%
$ 13.12 billion $ 492,220
Jun 25, 7 PM $ 131.52
-0.17%
$ 13.15 billion $ 467,433
Jun 25, 6 PM $ 131.66
-0.03%
$ 13.17 billion $ 405,211
Jun 25, 5 PM $ 131.61
+0.04%
$ 13.16 billion $ 373,327
Jun 25, 4 PM $ 131.81
-0.04%
$ 13.18 billion $ 372,953
Jun 25, 3 PM $ 131.79
+0.45%
$ 13.18 billion $ 369,937
Jun 25, 2 PM $ 131.17
+0.15%
$ 13.12 billion $ 374,046
Jun 25, 1 PM $ 130.98
-0.19%
$ 13.1 billion $ 375,927
Jun 25, 12 PM $ 131.08
+0.74%
$ 13.11 billion $ 376,480
Jun 25, 11 AM $ 130.34
+0.06%
$ 13.03 billion $ 377,160
Jun 25, 10 AM $ 130.26
-0.08%
$ 13.03 billion $ 373,089
Jun 25, 9 AM $ 130.36
-0.18%
$ 13.04 billion $ 374,073
Jun 25, 8 AM $ 130.6
+0.21%
$ 13.06 billion $ 373,929
Jun 25, 7 AM $ 129.95
-0.13%
$ 12.99 billion $ 381,017
Jun 25, 6 AM $ 130.12
-0.27%
$ 13.01 billion $ 402,787
Jun 25, 5 AM $ 130.33
-0.08%
$ 13.03 billion $ 436,830
Jun 25, 4 AM $ 130.3
-0.28%
$ 13.03 billion $ 445,899
Jun 25, 3 AM $ 130.4
+0.10%
$ 13.04 billion $ 443,006
Jun 25, 2 AM $ 130.19
-0.13%
$ 13.02 billion $ 428,311
Jun 25, 1 AM $ 130.43
-0.21%
$ 13.04 billion $ 424,825
Jun 25, 12 AM $ 130.7
-0.38%
$ 13.07 billion $ 427,151
Jun 24, 11 PM $ 131.22
+0.31%
$ 13.12 billion $ 427,490
Jun 24, 10 PM $ 130.81
-0.15%
$ 13.08 billion $ 433,305
Jun 24, 9 PM $ 131.01
+0.14%
$ 13.1 billion $ 453,821
Jun 24, 8 PM $ 130.83
+0.31%
$ 13.08 billion $ 492,577
Jun 24, 7 PM $ 130.5
+0.28%
$ 13.05 billion $ 488,913