OUGON ZAKURA FT Historical Data

OZFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 142.35
+0.54%
$ 14.23 billion $ 420,007
Mar 24, 1 AM $ 141.48
-0.76%
$ 14.15 billion $ 416,635
Mar 24, 12 AM $ 143.09
-1.13%
$ 14.31 billion $ 418,632
Mar 23, 11 PM $ 144.89
+0.19%
$ 14.49 billion $ 452,641
Mar 23, 10 PM $ 144.58
+0.20%
$ 14.46 billion $ 476,506
Mar 23, 9 PM $ 144.5
+0.33%
$ 14.45 billion $ 473,684
Mar 23, 8 PM $ 144.08
+0.57%
$ 14.41 billion $ 498,207
Mar 23, 7 PM $ 143.67
-0.88%
$ 14.37 billion $ 491,505
Mar 23, 6 PM $ 145.17
+0.39%
$ 14.52 billion $ 486,032
Mar 23, 5 PM $ 144.86
+1.06%
$ 14.49 billion $ 482,264
Mar 23, 4 PM $ 143.23
+0.34%
$ 14.32 billion $ 473,863
Mar 23, 3 PM $ 142.66
-2.24%
$ 14.27 billion $ 467,672
Mar 23, 2 PM $ 145.7
-0.07%
$ 14.57 billion $ 465,407
Mar 23, 1 PM $ 145.25
+0.17%
$ 14.53 billion $ 483,831
Mar 23, 12 PM $ 146.13
+2.36%
$ 14.61 billion $ 502,586
Mar 23, 11 AM $ 143.85
+2.43%
$ 14.38 billion $ 509,113
Mar 23, 10 AM $ 139.95
+0.60%
$ 13.99 billion $ 527,906
Mar 23, 9 AM $ 139.01
-0.42%
$ 13.9 billion $ 563,738
Mar 23, 8 AM $ 139.57
+0.12%
$ 13.96 billion $ 574,450
Mar 23, 7 AM $ 138.56
+0.36%
$ 13.86 billion $ 577,294
Mar 23, 6 AM $ 138.92
-1.38%
$ 13.89 billion $ 609,769
Mar 23, 5 AM $ 141.7
-1.08%
$ 14.17 billion $ 647,590
Mar 23, 4 AM $ 142.79
+0.00%
$ 14.28 billion $ 652,604
Mar 23, 3 AM $ 142.54
-0.40%
$ 14.25 billion $ 652,231
Mar 23, 2 AM $ 142.98
-0.82%
$ 14.3 billion $ 643,615
Mar 23, 1 AM $ 143.53
+0.70%
$ 14.35 billion $ 638,868
Mar 23, 12 AM $ 142.71
-1.74%
$ 14.27 billion $ 627,601
Mar 22, 11 PM $ 145.98
-0.87%
$ 14.6 billion $ 579,037
Mar 22, 10 PM $ 146.91
+0.92%
$ 14.69 billion $ 543,689
Mar 22, 9 PM $ 146.21
-0.16%
$ 14.62 billion $ 539,401
Mar 22, 8 PM $ 146.49
+0.05%
$ 14.65 billion $ 498,787
Mar 22, 7 PM $ 146.45
-0.14%
$ 14.64 billion $ 504,799
Mar 22, 6 PM $ 146.67
+0.05%
$ 14.67 billion $ 509,352
Mar 22, 5 PM $ 146.57
+0.05%
$ 14.66 billion $ 516,528
Mar 22, 4 PM $ 146.32
-0.09%
$ 14.63 billion $ 519,275
Mar 22, 3 PM $ 146.47
+0.05%
$ 14.65 billion $ 522,898
Mar 22, 2 PM $ 146.44
+0.04%
$ 14.64 billion $ 525,103
Mar 22, 1 PM $ 146.3
-0.08%
$ 14.63 billion $ 497,974
Mar 22, 12 PM $ 146.34
-0.18%
$ 14.63 billion $ 482,888
Mar 22, 11 AM $ 146.61
+0.15%
$ 14.66 billion $ 473,028
Mar 22, 10 AM $ 146.28
-0.33%
$ 14.63 billion $ 447,457
Mar 22, 9 AM $ 146.77
+0.01%
$ 14.68 billion $ 410,080
Mar 22, 8 AM $ 146.69
-0.01%
$ 14.67 billion $ 398,839
Mar 22, 7 AM $ 146.75
-0.23%
$ 14.68 billion $ 412,277
Mar 22, 6 AM $ 147.09
+0.03%
$ 14.71 billion $ 434,542
Mar 22, 5 AM $ 147.1
+0.33%
$ 14.71 billion $ 467,965
Mar 22, 4 AM $ 146.62
-0.09%
$ 14.66 billion $ 461,128
Mar 22, 3 AM $ 146.78
-0.10%
$ 14.68 billion $ 457,135
Mar 22, 2 AM $ 147
+0.32%
$ 14.7 billion $ 463,294
Mar 22, 1 AM $ 146.53
-0.01%
$ 14.65 billion $ 466,496