OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $85.54
-0.04%
$8.55 billion $1.14 million
Oct 13, 2024 $85.56
+0.06%
$8.56 billion $1.21 million
Oct 12, 2024 $85.52
-0.35%
$8.55 billion $1.4 million
Oct 11, 2024 $85.8
+0.92%
$8.58 billion $1.06 million
Oct 10, 2024 $85.02
+0.88%
$8.5 billion $1.44 million
Oct 9, 2024 $84.3
-0.48%
$8.43 billion $1.23 million
Oct 8, 2024 $84.68
-0.88%
$8.47 billion $1.28 million
Oct 7, 2024 $85.44
-0.79%
$8.54 billion $1.05 million
Oct 6, 2024 $86.15
-0.15%
$8.62 billion $1.19 million
Oct 5, 2024 $86.31
+0.91%
$8.63 billion $1.42 million
Oct 4, 2024 $85.53
-0.20%
$8.55 billion $1.1 million
Oct 3, 2024 $85.67
-0.19%
$8.57 billion $1.12 million
Oct 2, 2024 $85.82
-0.42%
$8.58 billion $1.36 million
Oct 1, 2024 $86.15
+1.53%
$8.62 billion $1.19 million
Sep 30, 2024 $84.76
-0.98%
$8.48 billion $1.18 million
Sep 29, 2024 $85.63
+0.19%
$8.56 billion $1.04 million
Sep 28, 2024 $85.47
+0.29%
$8.55 billion $1.33 million
Sep 27, 2024 $85.21
-0.39%
$8.52 billion $1.25 million
Sep 26, 2024 $85.51
+0.28%
$8.55 billion $1.27 million
Sep 25, 2024 $85.25
-0.05%
$8.53 billion $1.23 million
Sep 24, 2024 $85.29
+1.01%
$8.53 billion $1.23 million
Sep 23, 2024 $84.48
+0.24%
$8.45 billion $1.13 million
Sep 22, 2024 $84.28
-0.32%
$8.43 billion $629,059
Sep 21, 2024 $84.56
+0.20%
$8.46 billion $1.2 million
Sep 20, 2024 $84.38
+1.36%
$8.44 billion $898,517
Sep 19, 2024 $83.25
+0.67%
$8.33 billion $1.74 million
Sep 18, 2024 $82.94
-0.04%
$8.29 billion $1.48 million
Sep 17, 2024 $83
-0.42%
$8.3 billion $1.2 million
Sep 16, 2024 $83.34
+0.57%
$8.33 billion $1.4 million
Sep 15, 2024 $82.91
+0.05%
$8.29 billion $1.65 million
Sep 14, 2024 $82.87
-0.08%
$8.29 billion $1.57 million
Sep 13, 2024 $82.93
+0.96%
$8.29 billion $1.16 million
Sep 12, 2024 $82.1
+1.63%
$8.21 billion $1.33 million
Sep 11, 2024 $80.81
-0.21%
$8.08 billion $1.48 million
Sep 10, 2024 $80.98
+0.45%
$8.1 billion $1.52 million
Sep 9, 2024 $80.64
+0.44%
$8.06 billion $1.52 million
Sep 8, 2024 $80.3
+0.16%
$8.03 billion $1.44 million
Sep 7, 2024 $80.17
-0.31%
$8.02 billion $1.41 million
Sep 6, 2024 $80.42
-0.33%
$8.04 billion $1.66 million
Sep 5, 2024 $80.69
+0.42%
$8.07 billion $1.17 million
Sep 4, 2024 $80.29
+0.19%
$8.03 billion $1.56 million
Sep 3, 2024 $80.11
-0.21%
$8.01 billion $1.64 million
Sep 2, 2024 $80.3
+0.20%
$8.03 billion $1.3 million
Sep 1, 2024 $80.15
-0.11%
$8.02 billion $1.7 million
Aug 31, 2024 $80.23
+0.00%
$8.02 billion $1.18 million
Aug 30, 2024 $80.24
-0.51%
$8.02 billion $1.53 million
Aug 29, 2024 $80.65
+0.36%
$8.07 billion $1.44 million
Aug 28, 2024 $80.34
-0.40%
$8.03 billion $1.6 million
Aug 27, 2024 $80.67
+0.05%
$8.07 billion $1.72 million
Aug 26, 2024 $80.63
-0.22%
$8.06 billion $1.29 million