OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 77.56
+0.38%
$ 7.76 billion $ 747,749
May 19, 2024 $ 77.33
+0.82%
$ 7.73 billion $ 1.01 million
May 18, 2024 $ 76.6
-0.33%
$ 7.66 billion $ 1.48 million
May 17, 2024 $ 76.82
+1.20%
$ 7.68 billion $ 1.4 million
May 16, 2024 $ 75.91
-0.77%
$ 7.59 billion $ 1.54 million
May 15, 2024 $ 76.5
+1.70%
$ 7.65 billion $ 2 million
May 14, 2024 $ 75.29
+0.90%
$ 7.53 billion $ 1.79 million
May 13, 2024 $ 74.64
-0.93%
$ 7.46 billion $ 2.16 million
May 12, 2024 $ 75.33
+0.23%
$ 7.53 billion $ 1.88 million
May 11, 2024 $ 75.19
+0.29%
$ 7.52 billion $ 2 million
May 10, 2024 $ 74.94
-0.41%
$ 7.49 billion $ 2.05 million
May 9, 2024 $ 75.21
+1.88%
$ 7.52 billion $ 1.74 million
May 8, 2024 $ 73.79
+0.19%
$ 7.38 billion $ 2.12 million
May 7, 2024 $ 73.67
-0.55%
$ 7.37 billion $ 1.67 million
May 6, 2024 $ 74.08
+0.73%
$ 7.41 billion $ 1.38 million
May 5, 2024 $ 73.54
+0.00%
$ 7.35 billion $ 396
May 4, 2024 $ 73.54
+0.00%
$ 7.35 billion $ 396
May 3, 2024 $ 73.54
-0.19%
$ 7.35 billion $ 598,923
May 2, 2024 $ 73.71
-0.79%
$ 7.37 billion $ 1.84 million
May 1, 2024 $ 74.26
+0.30%
$ 7.43 billion $ 1.92 million
Apr 30, 2024 $ 74.04
-1.76%
$ 7.4 billion $ 1.8 million
Apr 29, 2024 $ 75.37
-0.38%
$ 7.54 billion $ 1.57 million
Apr 28, 2024 $ 75.64
-0.18%
$ 7.56 billion $ 1.89 million
Apr 27, 2024 $ 75.78
+0.54%
$ 7.58 billion $ 2.15 million
Apr 26, 2024 $ 75.37
+0.72%
$ 7.54 billion $ 2.02 million
Apr 25, 2024 $ 74.83
+1.35%
$ 7.48 billion $ 2.09 million
Apr 24, 2024 $ 73.83
-0.58%
$ 7.38 billion $ 2.1 million
Apr 23, 2024 $ 74.26
-0.55%
$ 7.43 billion $ 2.06 million
Apr 22, 2024 $ 74.67
-2.33%
$ 7.47 billion $ 2.09 million
Apr 21, 2024 $ 76.38
-0.55%
$ 7.64 billion $ 1.94 million
Apr 20, 2024 $ 76.84
-0.19%
$ 7.68 billion $ 1.85 million
Apr 19, 2024 $ 77.02
+0.42%
$ 7.7 billion $ 2.11 million
Apr 18, 2024 $ 76.72
-0.42%
$ 7.67 billion $ 2 million
Apr 17, 2024 $ 76.97
-0.39%
$ 7.7 billion $ 1.82 million
Apr 16, 2024 $ 77.2
-1.23%
$ 7.72 billion $ 1.74 million
Apr 15, 2024 $ 78.27
+1.93%
$ 7.83 billion $ 1.63 million
Apr 14, 2024 $ 76.96
-2.25%
$ 7.7 billion $ 1.74 million
Apr 13, 2024 $ 78.54
+3.77%
$ 7.85 billion $ 1.79 million
Apr 12, 2024 $ 75.66
-0.47%
$ 7.57 billion $ 1.7 million
Apr 11, 2024 $ 76.01
+1.90%
$ 7.6 billion $ 1.67 million
Apr 10, 2024 $ 74.69
-0.45%
$ 7.47 billion $ 1.62 million
Apr 9, 2024 $ 75.02
+0.60%
$ 7.5 billion $ 1.63 million
Apr 8, 2024 $ 74.58
+1.26%
$ 7.46 billion $ 1.74 million
Apr 7, 2024 $ 73.65
-0.54%
$ 7.37 billion $ 1.72 million
Apr 6, 2024 $ 74.05
-0.58%
$ 7.41 billion $ 1.71 million
Apr 5, 2024 $ 74.48
+2.11%
$ 7.45 billion $ 1.66 million
Apr 4, 2024 $ 72.9
-1.27%
$ 7.29 billion $ 1.73 million
Apr 3, 2024 $ 74.03
+1.72%
$ 7.4 billion $ 1.5 million
Apr 2, 2024 $ 72.72
+1.42%
$ 7.27 billion $ 1.44 million
Apr 1, 2024 $ 71.74
+0.43%
$ 7.17 billion $ 1.38 million