OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 130.5
+0.28%
$ 13.05 billion $ 488,913
Jun 24, 6 PM $ 130.04
-0.03%
$ 13 billion $ 485,243
Jun 24, 5 PM $ 130.18
-0.43%
$ 13.02 billion $ 482,405
Jun 24, 4 PM $ 130.85
-0.02%
$ 13.09 billion $ 502,168
Jun 24, 3 PM $ 131.25
+0.31%
$ 13.13 billion $ 514,905
Jun 24, 2 PM $ 131.03
-0.64%
$ 13.1 billion $ 533,754
Jun 24, 1 PM $ 131.3
+0.24%
$ 13.13 billion $ 561,498
Jun 24, 12 PM $ 130.98
-1.14%
$ 13.1 billion $ 565,278
Jun 24, 11 AM $ 132.49
-0.18%
$ 13.25 billion $ 566,957
Jun 24, 10 AM $ 132.86
-0.05%
$ 13.29 billion $ 564,307
Jun 24, 9 AM $ 133.07
+0.08%
$ 13.31 billion $ 563,480
Jun 24, 8 AM $ 132.99
-0.19%
$ 13.3 billion $ 564,519
Jun 24, 7 AM $ 133.24
-0.15%
$ 13.32 billion $ 559,594
Jun 24, 6 AM $ 133.48
+0.47%
$ 13.35 billion $ 535,998
Jun 24, 5 AM $ 132.89
+0.00%
$ 13.29 billion $ 499,218
Jun 24, 4 AM $ 132.77
+0.24%
$ 13.28 billion $ 489,199
Jun 24, 3 AM $ 132.44
-0.09%
$ 13.24 billion $ 470,252
Jun 24, 2 AM $ 132.4
-0.70%
$ 13.24 billion $ 458,026
Jun 24, 1 AM $ 133.31
-0.25%
$ 13.33 billion $ 447,085
Jun 24, 12 AM $ 133.61
-0.22%
$ 13.36 billion $ 464,472
Jun 23, 11 PM $ 133.91
-0.05%
$ 13.39 billion $ 483,863
Jun 23, 10 PM $ 134.06
-0.35%
$ 13.41 billion $ 535,244
Jun 23, 9 PM $ 134.49
+0.19%
$ 13.45 billion $ 539,946
Jun 23, 8 PM $ 134.24
-0.16%
$ 13.42 billion $ 494,010
Jun 23, 7 PM $ 134.53
+0.19%
$ 13.45 billion $ 513,160
Jun 23, 6 PM $ 134.27
-0.20%
$ 13.43 billion $ 563,147
Jun 23, 5 PM $ 134.54
-0.17%
$ 13.45 billion $ 617,618
Jun 23, 4 PM $ 134.77
-0.08%
$ 13.48 billion $ 612,839
Jun 23, 3 PM $ 134.7
+0.04%
$ 13.47 billion $ 598,950
Jun 23, 2 PM $ 134.65
-0.13%
$ 13.46 billion $ 577,521
Jun 23, 1 PM $ 134.83
+0.31%
$ 13.48 billion $ 547,853
Jun 23, 12 PM $ 134.35
-0.06%
$ 13.44 billion $ 544,646
Jun 23, 11 AM $ 134.37
+0.07%
$ 13.44 billion $ 541,360
Jun 23, 10 AM $ 134.31
+0.19%
$ 13.43 billion $ 543,293
Jun 23, 9 AM $ 134.15
+0.07%
$ 13.41 billion $ 543,274
Jun 23, 8 AM $ 134.15
+0.19%
$ 13.41 billion $ 540,804
Jun 23, 7 AM $ 134.15
+0.00%
$ 13.41 billion $ 538,018
Jun 23, 6 AM $ 134.03
-0.36%
$ 13.4 billion $ 542,053
Jun 23, 5 AM $ 134.52
-0.11%
$ 13.45 billion $ 543,840
Jun 23, 4 AM $ 134.67
-0.10%
$ 13.47 billion $ 543,742
Jun 23, 3 AM $ 134.81
-0.44%
$ 13.48 billion $ 546,887
Jun 23, 2 AM $ 135.52
+0.15%
$ 13.55 billion $ 527,004
Jun 23, 1 AM $ 135.19
-1.29%
$ 13.52 billion $ 565,497
Jun 23, 12 AM $ 136.81
+0.33%
$ 13.68 billion $ 579,911
Jun 22, 11 PM $ 136.5
-0.12%
$ 13.65 billion $ 579,650
Jun 22, 10 PM $ 136.61
-0.01%
$ 13.66 billion $ 522,800
Jun 22, 9 PM $ 136.59
-0.11%
$ 13.66 billion $ 498,540
Jun 22, 8 PM $ 136.79
+0.10%
$ 13.68 billion $ 498,527
Jun 22, 7 PM $ 136.6
+0.01%
$ 13.66 billion $ 487,316
Jun 22, 6 PM $ 136.69
+0.22%
$ 13.67 billion $ 437,292