OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 147
+0.32%
$ 14.7 billion $ 463,294
Mar 22, 1 AM $ 146.53
-0.01%
$ 14.65 billion $ 466,496
Mar 22, 12 AM $ 146.55
-0.02%
$ 14.65 billion $ 471,846
Mar 21, 11 PM $ 146.58
-0.26%
$ 14.66 billion $ 479,000
Mar 21, 10 PM $ 146.94
+0.04%
$ 14.69 billion $ 483,896
Mar 21, 9 PM $ 146.91
-0.25%
$ 14.69 billion $ 490,232
Mar 21, 8 PM $ 147.28
+0.16%
$ 14.73 billion $ 495,658
Mar 21, 7 PM $ 147.06
+0.07%
$ 14.71 billion $ 490,736
Mar 21, 6 PM $ 146.94
-0.03%
$ 14.69 billion $ 506,216
Mar 21, 5 PM $ 147.08
+0.03%
$ 14.71 billion $ 513,062
Mar 21, 4 PM $ 147.02
+0.12%
$ 14.7 billion $ 519,713
Mar 21, 3 PM $ 146.87
-0.19%
$ 14.69 billion $ 541,451
Mar 21, 2 PM $ 147.15
+0.11%
$ 14.71 billion $ 560,293
Mar 21, 1 PM $ 147.07
-0.07%
$ 14.71 billion $ 566,833
Mar 21, 12 PM $ 147.24
+0.31%
$ 14.72 billion $ 558,239
Mar 21, 11 AM $ 146.78
-0.13%
$ 14.68 billion $ 555,268
Mar 21, 10 AM $ 146.97
+0.05%
$ 14.7 billion $ 563,484
Mar 21, 9 AM $ 146.9
+0.02%
$ 14.69 billion $ 582,416
Mar 21, 8 AM $ 147.03
-0.06%
$ 14.7 billion $ 594,524
Mar 21, 7 AM $ 147.07
+0.01%
$ 14.71 billion $ 589,734
Mar 21, 6 AM $ 147.1
-0.05%
$ 14.71 billion $ 561,604
Mar 21, 5 AM $ 147.23
+0.07%
$ 14.72 billion $ 541,969
Mar 21, 4 AM $ 147.09
-0.05%
$ 14.71 billion $ 536,761
Mar 21, 3 AM $ 147.17
-0.13%
$ 14.72 billion $ 534,689
Mar 21, 2 AM $ 147.26
-0.10%
$ 14.73 billion $ 531,725
Mar 21, 1 AM $ 147.63
+0.12%
$ 14.76 billion $ 523,676
Mar 21, 12 AM $ 147.38
+0.27%
$ 14.74 billion $ 521,376
Mar 20, 11 PM $ 146.91
-0.34%
$ 14.69 billion $ 513,825
Mar 20, 10 PM $ 147.4
+0.00%
$ 14.74 billion $ 509,039
Mar 20, 9 PM $ 147.48
+0.14%
$ 14.75 billion $ 500,597
Mar 20, 8 PM $ 147.14
-0.39%
$ 14.71 billion $ 495,459
Mar 20, 7 PM $ 147.67
-0.07%
$ 14.77 billion $ 496,445
Mar 20, 6 PM $ 147.25
-1.67%
$ 14.72 billion $ 479,385
Mar 20, 5 PM $ 149.85
-0.25%
$ 14.98 billion $ 496,624
Mar 20, 4 PM $ 150.19
+0.27%
$ 15.02 billion $ 530,997
Mar 20, 3 PM $ 149.23
-0.19%
$ 14.92 billion $ 505,176
Mar 20, 2 PM $ 149.38
-1.02%
$ 14.94 billion $ 480,634
Mar 20, 1 PM $ 150.88
-1.17%
$ 15.09 billion $ 470,190
Mar 20, 12 PM $ 152.81
+0.11%
$ 15.28 billion $ 472,109
Mar 20, 11 AM $ 152.32
-0.03%
$ 15.23 billion $ 470,795
Mar 20, 10 AM $ 152.06
+0.15%
$ 15.21 billion $ 458,042
Mar 20, 9 AM $ 152.06
-0.76%
$ 15.21 billion $ 436,486
Mar 20, 8 AM $ 153.43
-0.29%
$ 15.34 billion $ 434,443
Mar 20, 7 AM $ 153.96
+0.95%
$ 15.4 billion $ 455,026
Mar 20, 6 AM $ 152.37
-0.71%
$ 15.24 billion $ 427,576
Mar 20, 5 AM $ 153.16
-0.61%
$ 15.32 billion $ 372,441
Mar 20, 4 AM $ 154.42
+0.02%
$ 15.44 billion $ 373,695
Mar 20, 3 AM $ 154.46
+0.62%
$ 15.45 billion $ 372,668
Mar 20, 2 AM $ 153.46
+0.19%
$ 15.35 billion $ 368,602
Mar 20, 1 AM $ 153.04
+0.39%
$ 15.3 billion $ 391,527