OUGON ZAKURA FT Historical Data

OZFT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $142.75
+0.02%
$14.28 billion $574,052
Aug 16, 12 PM $142.73
+0.06%
$14.27 billion $561,632
Aug 16, 11 AM $142.65
+0.20%
$14.27 billion $562,350
Aug 16, 10 AM $142.37
-0.06%
$14.24 billion $560,569
Aug 16, 9 AM $142.45
+0.04%
$14.24 billion $557,621
Aug 16, 8 AM $142.41
-0.01%
$14.24 billion $554,108
Aug 16, 7 AM $142.48
-0.06%
$14.25 billion $553,386
Aug 16, 6 AM $142.54
-0.01%
$14.25 billion $571,667
Aug 16, 5 AM $142.5
+0.04%
$14.25 billion $616,351
Aug 16, 4 AM $142.45
+0.04%
$14.24 billion $620,425
Aug 16, 3 AM $142.45
-0.14%
$14.24 billion $587,049
Aug 16, 2 AM $142.6
+0.13%
$14.26 billion $546,994
Aug 16, 1 AM $142.44
-0.18%
$14.24 billion $521,616
Aug 16, 12 AM $142.69
+0.08%
$14.27 billion $551,302
Aug 15, 11 PM $142.57
+0.12%
$14.26 billion $574,416
Aug 15, 10 PM $142.46
-0.13%
$14.25 billion $531,576
Aug 15, 9 PM $142.71
+0.14%
$14.27 billion $510,468
Aug 15, 8 PM $142.49
+0.04%
$14.25 billion $514,495
Aug 15, 7 PM $142.42
-0.14%
$14.24 billion $549,117
Aug 15, 6 PM $142.67
+0.08%
$14.27 billion $537,866
Aug 15, 5 PM $142.55
+0.06%
$14.26 billion $521,412
Aug 15, 4 PM $142.5
-0.10%
$14.25 billion $523,265
Aug 15, 3 PM $142.63
+0.03%
$14.26 billion $478,686
Aug 15, 2 PM $142.57
-0.07%
$14.26 billion $485,693
Aug 15, 1 PM $142.69
+0.14%
$14.27 billion $531,548
Aug 15, 12 PM $142.54
+0.01%
$14.25 billion $553,280
Aug 15, 11 AM $142.49
-0.04%
$14.25 billion $551,997
Aug 15, 10 AM $142.55
+0.06%
$14.26 billion $547,159
Aug 15, 9 AM $142.51
+0.01%
$14.25 billion $547,127
Aug 15, 8 AM $142.44
+0.32%
$14.24 billion $545,391
Aug 15, 7 AM $142.6
-0.06%
$14.26 billion $540,945
Aug 15, 6 AM $142.63
-0.04%
$14.26 billion $517,411
Aug 15, 5 AM $142.67
+0.00%
$14.27 billion $471,503
Aug 15, 4 AM $142.67
-0.06%
$14.27 billion $458,286
Aug 15, 3 AM $142.72
+0.16%
$14.27 billion $461,105
Aug 15, 2 AM $142.49
-0.17%
$14.25 billion $494,381
Aug 15, 1 AM $142.71
+0.15%
$14.27 billion $522,396
Aug 15, 12 AM $142.5
-0.03%
$14.25 billion $495,881
Aug 14, 11 PM $142.44
-0.12%
$14.24 billion $491,525
Aug 14, 10 PM $142.57
-0.08%
$14.26 billion $504,653
Aug 14, 9 PM $142.69
+0.00%
$14.27 billion $511,592
Aug 14, 8 PM $142.68
+0.09%
$14.27 billion $505,397
Aug 14, 7 PM $142.54
+0.06%
$14.25 billion $464,031
Aug 14, 6 PM $142.44
-0.06%
$14.24 billion $462,482
Aug 14, 5 PM $142.6
-0.06%
$14.26 billion $455,078
Aug 14, 4 PM $142.66
-0.05%
$14.27 billion $442,215
Aug 14, 3 PM $142.7
-0.04%
$14.27 billion $481,251
Aug 14, 2 PM $142.74
+0.01%
$14.27 billion $518,603
Aug 14, 1 PM $142.62
+0.05%
$14.26 billion $508,939
Aug 14, 12 PM $142.55
+0.00%
$14.26 billion $488,607