OUGON ZAKURA FT Historical Data

OZFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 71.39
+0.68%
$ 7.14 billion $ 1.07 million
Mar 30, 2024 $ 70.97
-0.41%
$ 7.1 billion $ 1.24 million
Mar 29, 2024 $ 71.29
+0.24%
$ 7.13 billion $ 1.36 million
Mar 28, 2024 $ 71.17
+1.95%
$ 7.12 billion $ 1.49 million
Mar 27, 2024 $ 69.75
+0.19%
$ 6.98 billion $ 1.48 million
Mar 26, 2024 $ 69.59
+0.91%
$ 6.96 billion $ 1.03 million
Mar 25, 2024 $ 68.96
+0.00%
$ 6.9 billion $ 20
Mar 24, 2024 $ 68.96
-0.40%
$ 6.9 billion $ 20
Mar 23, 2024 $ 69.24
+0.14%
$ 6.92 billion $ 692,832
Mar 22, 2024 $ 69.11
-1.10%
$ 6.91 billion $ 1.44 million
Mar 21, 2024 $ 69.94
-0.46%
$ 6.99 billion $ 1.31 million
Mar 20, 2024 $ 70.19
+2.38%
$ 7.02 billion $ 1.15 million
Mar 19, 2024 $ 68.56
-0.51%
$ 6.86 billion $ 922,231
Mar 18, 2024 $ 68.87
+0.91%
$ 6.89 billion $ 1.13 million
Mar 17, 2024 $ 68.24
+0.13%
$ 6.82 billion $ 1.12 million
Mar 16, 2024 $ 68.21
-0.61%
$ 6.82 billion $ 1.14 million
Mar 15, 2024 $ 68.63
-0.45%
$ 6.86 billion $ 1.15 million
Mar 14, 2024 $ 68.91
-0.43%
$ 6.89 billion $ 1.15 million
Mar 13, 2024 $ 69.24
+0.46%
$ 6.92 billion $ 1.24 million
Mar 12, 2024 $ 68.92
-0.76%
$ 6.89 billion $ 1.18 million
Mar 11, 2024 $ 69.45
+1.00%
$ 6.95 billion $ 1.13 million
Mar 10, 2024 $ 68.76
+0.44%
$ 6.88 billion $ 1.2 million
Mar 9, 2024 $ 68.45
-0.12%
$ 6.85 billion $ 1.14 million
Mar 8, 2024 $ 68.54
+0.00%
$ 6.85 billion $ 1.11 million
Mar 7, 2024 $ 68.54
+1.00%
$ 6.85 billion $ 1.19 million
Mar 6, 2024 $ 67.86
+1.06%
$ 6.79 billion $ 1.07 million
Mar 5, 2024 $ 67.25
+1.28%
$ 6.73 billion $ 1.14 million
Mar 4, 2024 $ 66.36
+1.94%
$ 6.64 billion $ 1.17 million
Mar 3, 2024 $ 65.07
-0.31%
$ 6.51 billion $ 1.21 million
Mar 2, 2024 $ 65.27
+0.52%
$ 6.53 billion $ 929,300
Mar 1, 2024 $ 65.04
+1.15%
$ 6.5 billion $ 1.29 million
Feb 29, 2024 $ 64.07
-1.26%
$ 6.41 billion $ 1.21 million
Feb 28, 2024 $ 64.89
+0.67%
$ 6.49 billion $ 1.08 million
Feb 27, 2024 $ 64.48
-0.02%
$ 6.45 billion $ 1.15 million
Feb 26, 2024 $ 64.48
-0.08%
$ 6.45 billion $ 1.15 million
Feb 25, 2024 $ 64.57
+0.03%
$ 6.46 billion $ 966,858
Feb 24, 2024 $ 64.55
-0.06%
$ 6.46 billion $ 558,042
Feb 23, 2024 $ 64.59
+0.36%
$ 6.46 billion $ 864,196
Feb 22, 2024 $ 64.39
+0.02%
$ 6.44 billion $ 1.12 million
Feb 21, 2024 $ 64.37
-0.08%
$ 6.44 billion $ 950,268
Feb 20, 2024 $ 64.43
+0.75%
$ 6.44 billion $ 1.08 million
Feb 19, 2024 $ 63.92
-0.11%
$ 6.39 billion $ 1.29 million
Feb 18, 2024 $ 63.99
+0.00%
$ 6.4 billion $ 1.09 million
Feb 17, 2024 $ 63.92
+0.14%
$ 6.39 billion $ 1.15 million
Feb 16, 2024 $ 63.83
+0.19%
$ 6.38 billion $ 716,836
Feb 15, 2024 $ 63.71
+0.03%
$ 6.37 billion $ 684,053
Feb 14, 2024 $ 63.68
-0.41%
$ 6.37 billion $ 1.06 million
Feb 13, 2024 $ 63.94
-0.58%
$ 6.39 billion $ 1.21 million
Feb 12, 2024 $ 64.28
-0.26%
$ 6.43 billion $ 1.15 million
Feb 11, 2024 $ 64.46
+0.26%
$ 6.45 billion $ 1.15 million