OUGON ZAKURA FT Historical Data

OZFT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $142.7
-0.04%
$14.27 billion $481,251
Aug 14, 2 PM $142.74
+0.01%
$14.27 billion $518,603
Aug 14, 1 PM $142.62
+0.05%
$14.26 billion $508,939
Aug 14, 12 PM $142.55
+0.00%
$14.26 billion $488,607
Aug 14, 11 AM $142.46
+0.57%
$14.25 billion $492,965
Aug 14, 10 AM $141.68
-0.05%
$14.17 billion $501,731
Aug 14, 9 AM $141.73
+0.03%
$14.17 billion $501,352
Aug 14, 8 AM $141.71
+0.12%
$14.17 billion $505,474
Aug 14, 7 AM $141.49
+0.24%
$14.15 billion $511,613
Aug 14, 6 AM $141.22
+0.06%
$14.12 billion $514,947
Aug 14, 5 AM $141.05
+0.00%
$14.11 billion $520,411
Aug 14, 4 AM $141
-0.13%
$14.1 billion $524,923
Aug 14, 3 AM $141.16
+0.14%
$14.12 billion $525,183
Aug 14, 2 AM $140.96
+0.03%
$14.1 billion $489,333
Aug 14, 1 AM $140.95
-0.47%
$14.1 billion $481,296
Aug 14, 12 AM $141.71
-0.24%
$14.17 billion $523,831
Aug 13, 11 PM $142.1
-0.01%
$14.21 billion $514,764
Aug 13, 10 PM $142.13
+0.06%
$14.21 billion $518,900
Aug 13, 9 PM $142.09
+0.04%
$14.21 billion $509,668
Aug 13, 8 PM $141.95
+0.04%
$14.2 billion $509,889
Aug 13, 7 PM $141.94
-0.13%
$14.19 billion $511,827
Aug 13, 6 PM $142.17
+0.07%
$14.22 billion $509,092
Aug 13, 5 PM $142
-0.20%
$14.2 billion $514,133
Aug 13, 4 PM $142.31
-0.10%
$14.23 billion $517,142
Aug 13, 3 PM $142.44
-0.25%
$14.24 billion $488,433
Aug 13, 2 PM $142.84
+0.18%
$14.28 billion $484,715
Aug 13, 1 PM $142.64
-0.28%
$14.26 billion $477,442
Aug 13, 12 PM $143.08
+0.04%
$14.31 billion $472,653
Aug 13, 11 AM $142.89
+0.04%
$14.29 billion $475,449
Aug 13, 10 AM $142.88
-0.12%
$14.29 billion $476,888
Aug 13, 9 AM $143.03
+0.39%
$14.3 billion $478,865
Aug 13, 8 AM $142.41
-0.16%
$14.24 billion $481,384
Aug 13, 7 AM $142.64
-0.16%
$14.26 billion $478,562
Aug 13, 6 AM $142.88
-0.22%
$14.29 billion $496,809
Aug 13, 5 AM $143.23
-0.08%
$14.32 billion $559,287
Aug 13, 4 AM $143.39
-0.01%
$14.34 billion $587,299
Aug 13, 3 AM $143.51
-0.20%
$14.35 billion $589,413
Aug 13, 2 AM $143.71
-0.02%
$14.37 billion $592,792
Aug 13, 1 AM $143.7
-0.43%
$14.37 billion $579,614
Aug 13, 12 AM $144.39
+0.40%
$14.44 billion $537,759
Aug 12, 11 PM $143.68
+0.32%
$14.37 billion $520,189
Aug 12, 10 PM $143.23
-0.35%
$14.32 billion $504,400
Aug 12, 9 PM $143.64
+0.24%
$14.36 billion $508,535
Aug 12, 8 PM $143.34
-0.03%
$14.33 billion $506,146
Aug 12, 7 PM $143.39
-0.13%
$14.34 billion $502,676
Aug 12, 6 PM $143.56
+0.08%
$14.36 billion $498,743
Aug 12, 5 PM $143.55
-0.19%
$14.36 billion $495,987
Aug 12, 4 PM $143.71
-0.22%
$14.37 billion $490,173
Aug 12, 3 PM $143.97
-0.10%
$14.4 billion $501,167
Aug 12, 2 PM $144.03
+0.03%
$14.4 billion $477,143