OUGON ZAKURA FT Historical Data

OZFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 136.69
+0.22%
$ 13.67 billion $ 437,292
Jun 22, 5 PM $ 136.36
+0.00%
$ 13.64 billion $ 384,512
Jun 22, 4 PM $ 136.27
+0.04%
$ 13.63 billion $ 369,832
Jun 22, 3 PM $ 136.22
-0.54%
$ 13.62 billion $ 371,453
Jun 22, 2 PM $ 137.08
-0.02%
$ 13.71 billion $ 373,143
Jun 22, 1 PM $ 137.05
+0.30%
$ 13.71 billion $ 379,382
Jun 22, 12 PM $ 136.82
-0.20%
$ 13.68 billion $ 420,823
Jun 22, 11 AM $ 137.04
-0.09%
$ 13.7 billion $ 445,345
Jun 22, 10 AM $ 137.31
+0.04%
$ 13.73 billion $ 448,819
Jun 22, 9 AM $ 137.09
+0.22%
$ 13.71 billion $ 452,531
Jun 22, 8 AM $ 136.76
+0.10%
$ 13.68 billion $ 477,549
Jun 22, 7 AM $ 136.71
-0.04%
$ 13.67 billion $ 533,448
Jun 22, 6 AM $ 136.94
+0.05%
$ 13.69 billion $ 579,788
Jun 22, 5 AM $ 136.87
+0.51%
$ 13.69 billion $ 583,515
Jun 22, 4 AM $ 136.06
-0.01%
$ 13.61 billion $ 589,532
Jun 22, 3 AM $ 136.17
-0.45%
$ 13.62 billion $ 591,081
Jun 22, 2 AM $ 136.9
-0.03%
$ 13.69 billion $ 595,056
Jun 22, 1 AM $ 136.93
+0.20%
$ 13.69 billion $ 535,973
Jun 22, 12 AM $ 136.66
+1.36%
$ 13.67 billion $ 501,026
Jun 21, 11 PM $ 134.83
-0.61%
$ 13.48 billion $ 482,759
Jun 21, 10 PM $ 135.66
+0.16%
$ 13.57 billion $ 486,385
Jun 21, 9 PM $ 135.48
-0.01%
$ 13.55 billion $ 489,927
Jun 21, 8 PM $ 135.52
-0.14%
$ 13.55 billion $ 490,806
Jun 21, 7 PM $ 135.73
+0.08%
$ 13.57 billion $ 490,184
Jun 21, 6 PM $ 135.62
+0.03%
$ 13.56 billion $ 511,842
Jun 21, 5 PM $ 135.56
-0.11%
$ 13.56 billion $ 546,211
Jun 21, 4 PM $ 135.77
-0.10%
$ 13.58 billion $ 564,534
Jun 21, 3 PM $ 136
+0.05%
$ 13.6 billion $ 572,607
Jun 21, 2 PM $ 135.81
+0.01%
$ 13.58 billion $ 571,932
Jun 21, 1 PM $ 135.8
+0.04%
$ 13.58 billion $ 568,152
Jun 21, 12 PM $ 135.69
+0.06%
$ 13.57 billion $ 527,924
Jun 21, 11 AM $ 135.63
+0.01%
$ 13.56 billion $ 536,994
Jun 21, 10 AM $ 135.66
-0.18%
$ 13.57 billion $ 575,932
Jun 21, 9 AM $ 135.91
+0.15%
$ 13.59 billion $ 583,939
Jun 21, 8 AM $ 135.69
+0.00%
$ 13.57 billion $ 559,484
Jun 21, 7 AM $ 135.69
-0.06%
$ 13.57 billion $ 505,945
Jun 21, 6 AM $ 135.77
-0.10%
$ 13.58 billion $ 458,159
Jun 21, 5 AM $ 135.73
+0.04%
$ 13.57 billion $ 455,282
Jun 21, 4 AM $ 135.72
-0.15%
$ 13.57 billion $ 451,345
Jun 21, 3 AM $ 135.92
+0.21%
$ 13.59 billion $ 450,580
Jun 21, 2 AM $ 135.67
+0.05%
$ 13.57 billion $ 447,674
Jun 21, 1 AM $ 135.6
+0.02%
$ 13.56 billion $ 448,840
Jun 21, 12 AM $ 135.52
-0.02%
$ 13.55 billion $ 447,639
Jun 20, 11 PM $ 135.61
+0.00%
$ 13.56 billion $ 463,446
Jun 20, 10 PM $ 135.61
+0.23%
$ 13.56 billion $ 495,580
Jun 20, 9 PM $ 135.3
-0.04%
$ 13.53 billion $ 501,757
Jun 20, 8 PM $ 135.41
+0.07%
$ 13.54 billion $ 499,080
Jun 20, 7 PM $ 135.31
-0.11%
$ 13.53 billion $ 494,087
Jun 20, 6 PM $ 135.43
+0.00%
$ 13.54 billion $ 469,982
Jun 20, 5 PM $ 135.37
-0.07%
$ 13.54 billion $ 431,978