OUGON ZAKURA FT Historical Data

OZFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 153.04
+0.39%
$ 15.3 billion $ 391,527
Mar 20, 12 AM $ 152.03
-0.08%
$ 15.2 billion $ 445,022
Mar 19, 11 PM $ 151.79
+0.12%
$ 15.18 billion $ 484,789
Mar 19, 10 PM $ 151.57
-0.45%
$ 15.16 billion $ 489,587
Mar 19, 9 PM $ 152.22
-0.04%
$ 15.22 billion $ 491,793
Mar 19, 8 PM $ 152.32
-0.13%
$ 15.23 billion $ 492,016
Mar 19, 7 PM $ 152.15
+0.42%
$ 15.21 billion $ 490,478
Mar 19, 6 PM $ 151.06
+0.17%
$ 15.11 billion $ 487,574
Mar 19, 5 PM $ 151.12
+0.64%
$ 15.11 billion $ 458,617
Mar 19, 4 PM $ 150.01
-0.53%
$ 15 billion $ 425,194
Mar 19, 3 PM $ 150.33
-0.15%
$ 15.03 billion $ 428,260
Mar 19, 2 PM $ 150.62
-0.82%
$ 15.06 billion $ 429,123
Mar 19, 1 PM $ 151.24
+1.68%
$ 15.12 billion $ 439,545
Mar 19, 12 PM $ 150.12
-0.80%
$ 15.01 billion $ 442,610
Mar 19, 11 AM $ 152.01
-0.60%
$ 15.2 billion $ 441,716
Mar 19, 10 AM $ 152.33
-0.93%
$ 15.23 billion $ 442,634
Mar 19, 9 AM $ 153.6
+0.01%
$ 15.36 billion $ 442,232
Mar 19, 8 AM $ 153.53
-0.40%
$ 15.35 billion $ 461,164
Mar 19, 7 AM $ 153.97
-0.77%
$ 15.4 billion $ 510,194
Mar 19, 6 AM $ 155.12
-1.49%
$ 15.51 billion $ 540,348
Mar 19, 5 AM $ 157.18
-0.47%
$ 15.72 billion $ 541,981
Mar 19, 4 AM $ 158.06
-0.08%
$ 15.81 billion $ 547,081
Mar 19, 3 AM $ 158.16
+0.19%
$ 15.82 billion $ 553,011
Mar 19, 2 AM $ 157.83
-0.14%
$ 15.78 billion $ 555,619
Mar 19, 1 AM $ 158.34
+0.17%
$ 15.83 billion $ 537,412
Mar 19, 12 AM $ 157.86
+0.01%
$ 15.79 billion $ 489,281
Mar 18, 11 PM $ 157.63
+0.00%
$ 15.76 billion $ 452,701
Mar 18, 10 PM $ 157.43
+0.04%
$ 15.74 billion $ 451,580
Mar 18, 9 PM $ 157.14
+0.06%
$ 15.71 billion $ 454,029
Mar 18, 8 PM $ 156.91
-0.49%
$ 15.69 billion $ 497,178
Mar 18, 7 PM $ 157.57
-0.36%
$ 15.76 billion $ 498,844
Mar 18, 6 PM $ 158.4
-0.37%
$ 15.84 billion $ 500,686
Mar 18, 5 PM $ 159.22
+0.06%
$ 15.92 billion $ 497,270
Mar 18, 4 PM $ 159.16
+0.29%
$ 15.92 billion $ 489,651
Mar 18, 3 PM $ 158.61
+0.18%
$ 15.86 billion $ 487,729
Mar 18, 2 PM $ 158.3
-0.21%
$ 15.83 billion $ 486,551
Mar 18, 1 PM $ 158.41
+0.29%
$ 15.84 billion $ 476,449
Mar 18, 12 PM $ 158.5
-1.13%
$ 15.85 billion $ 471,353
Mar 18, 11 AM $ 160.43
-0.48%
$ 16.04 billion $ 475,468
Mar 18, 10 AM $ 161.31
-0.48%
$ 16.13 billion $ 472,918
Mar 18, 9 AM $ 162.21
-0.07%
$ 16.22 billion $ 499,309
Mar 18, 8 AM $ 162.3
-0.13%
$ 16.23 billion $ 512,861
Mar 18, 7 AM $ 162.36
-0.10%
$ 16.24 billion $ 441,242
Mar 18, 6 AM $ 162.53
+0.00%
$ 16.25 billion $ 401,966
Mar 18, 5 AM $ 162.43
+0.30%
$ 16.25 billion $ 397,502
Mar 18, 4 AM $ 161.94
-0.04%
$ 16.19 billion $ 402,022
Mar 18, 3 AM $ 162.03
+0.02%
$ 16.2 billion $ 449,914
Mar 18, 2 AM $ 162.09
-0.41%
$ 16.21 billion $ 511,137
Mar 18, 1 AM $ 162.63
+0.01%
$ 16.26 billion $ 508,867
Mar 18, 12 AM $ 162.59
-0.10%
$ 16.26 billion $ 503,146