OUGON ZAKURA FT Historical Data

OZFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 64.29
-0.11%
$ 6.43 billion $ 1.17 million
Feb 9, 2024 $ 64.36
-0.51%
$ 6.44 billion $ 1.16 million
Feb 8, 2024 $ 64.66
-0.25%
$ 6.47 billion $ 1.16 million
Feb 7, 2024 $ 64.82
-0.06%
$ 6.48 billion $ 1.19 million
Feb 6, 2024 $ 64.8
+0.34%
$ 6.48 billion $ 1.17 million
Feb 5, 2024 $ 64.51
-0.71%
$ 6.45 billion $ 1.15 million
Feb 4, 2024 $ 64.95
+0.02%
$ 6.5 billion $ 1.11 million
Feb 3, 2024 $ 64.94
-0.15%
$ 6.49 billion $ 1.2 million
Feb 2, 2024 $ 65.03
-0.63%
$ 6.5 billion $ 1.15 million
Feb 1, 2024 $ 65.45
+0.60%
$ 6.55 billion $ 1.13 million
Jan 31, 2024 $ 64.96
+0.25%
$ 6.5 billion $ 1.11 million
Jan 30, 2024 $ 64.8
+0.34%
$ 6.48 billion $ 1.06 million
Jan 29, 2024 $ 64.61
+0.09%
$ 6.46 billion $ 1.1 million
Jan 28, 2024 $ 64.55
+0.47%
$ 6.46 billion $ 988,409
Jan 27, 2024 $ 64.25
-0.03%
$ 6.43 billion $ 1.13 million
Jan 26, 2024 $ 64.28
-0.23%
$ 6.43 billion $ 1.17 million
Jan 25, 2024 $ 64.43
-0.06%
$ 6.44 billion $ 1.1 million
Jan 24, 2024 $ 64.47
-0.22%
$ 6.45 billion $ 1.12 million
Jan 23, 2024 $ 64.61
+0.40%
$ 6.46 billion $ 1.08 million
Jan 22, 2024 $ 64.34
-0.31%
$ 6.43 billion $ 1.09 million
Jan 21, 2024 $ 64.57
-0.26%
$ 6.46 billion $ 1.12 million
Jan 20, 2024 $ 64.73
+0.19%
$ 6.47 billion $ 1.11 million
Jan 19, 2024 $ 64.68
-0.16%
$ 6.47 billion $ 975,955
Jan 18, 2024 $ 64.79
+0.47%
$ 6.48 billion $ 1.16 million
Jan 17, 2024 $ 64.42
-0.86%
$ 6.44 billion $ 1.13 million
Jan 16, 2024 $ 64.85
-1.12%
$ 6.48 billion $ 1.12 million
Jan 15, 2024 $ 65.59
+0.87%
$ 6.56 billion $ 1.18 million
Jan 14, 2024 $ 65
+0.20%
$ 6.5 billion $ 1.18 million
Jan 13, 2024 $ 64.86
-0.08%
$ 6.49 billion $ 1.14 million
Jan 12, 2024 $ 64.99
+0.53%
$ 6.5 billion $ 1.08 million
Jan 11, 2024 $ 64.74
+0.73%
$ 6.47 billion $ 1.14 million
Jan 10, 2024 $ 64.28
-0.73%
$ 6.43 billion $ 1.13 million
Jan 9, 2024 $ 64.76
+0.22%
$ 6.48 billion $ 1.16 million
Jan 8, 2024 $ 64.55
-0.34%
$ 6.45 billion $ 817,461
Jan 7, 2024 $ 64.74
-0.17%
$ 6.47 billion $ 1.13 million
Jan 6, 2024 $ 64.84
-0.19%
$ 6.48 billion $ 1.15 million
Jan 5, 2024 $ 64.9
-0.17%
$ 6.49 billion $ 1.13 million
Jan 4, 2024 $ 65
+0.15%
$ 6.5 billion $ 1.01 million
Jan 3, 2024 $ 64.9
-0.74%
$ 6.49 billion $ 1.18 million
Jan 2, 2024 $ 65.42
+0.05%
$ 6.54 billion $ 1.16 million
Jan 1, 2024 $ 65.35
+0.27%
$ 6.54 billion $ 1.16 million
Dec 31, 2023 $ 65.18
-0.05%
$ 6.52 billion $ 1.17 million
Dec 30, 2023 $ 65.21
-0.32%
$ 6.52 billion $ 1.14 million
Dec 29, 2023 $ 65.43
-0.60%
$ 6.54 billion $ 1.16 million
Dec 28, 2023 $ 65.82
-0.36%
$ 6.58 billion $ 1.17 million
Dec 27, 2023 $ 65.99
+0.83%
$ 6.6 billion $ 1.15 million
Dec 26, 2023 $ 65.45
+0.22%
$ 6.54 billion $ 979,778
Dec 25, 2023 $ 65.32
+0.21%
$ 6.53 billion $ 983,346
Dec 24, 2023 $ 65.21
+0.15%
$ 6.52 billion $ 1.07 million
Dec 23, 2023 $ 65.15
-0.10%
$ 6.52 billion $ 920,808