OUGON ZAKURA FT Historical Data

OZFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 162.63
+0.01%
$ 16.26 billion $ 508,867
Mar 18, 12 AM $ 162.59
-0.10%
$ 16.26 billion $ 503,146
Mar 17, 11 PM $ 162.74
+0.15%
$ 16.27 billion $ 500,574
Mar 17, 10 PM $ 162.37
-0.09%
$ 16.24 billion $ 494,838
Mar 17, 9 PM $ 162.61
-0.01%
$ 16.26 billion $ 517,980
Mar 17, 8 PM $ 162.69
-0.06%
$ 16.27 billion $ 494,323
Mar 17, 7 PM $ 162.73
-0.04%
$ 16.27 billion $ 493,819
Mar 17, 6 PM $ 162.81
+0.14%
$ 16.28 billion $ 494,372
Mar 17, 5 PM $ 162.53
-0.13%
$ 16.25 billion $ 493,869
Mar 17, 4 PM $ 162.57
+0.11%
$ 16.26 billion $ 492,147
Mar 17, 3 PM $ 162.45
-0.15%
$ 16.25 billion $ 492,854
Mar 17, 2 PM $ 162.56
+0.01%
$ 16.26 billion $ 490,012
Mar 17, 1 PM $ 162.76
-0.03%
$ 16.28 billion $ 492,249
Mar 17, 12 PM $ 162.61
+0.03%
$ 16.26 billion $ 493,940
Mar 17, 11 AM $ 162.64
+0.24%
$ 16.26 billion $ 493,050
Mar 17, 10 AM $ 162.21
-0.21%
$ 16.22 billion $ 498,688
Mar 17, 9 AM $ 162.61
-0.04%
$ 16.26 billion $ 467,499
Mar 17, 8 AM $ 162.66
-0.18%
$ 16.27 billion $ 422,383
Mar 17, 7 AM $ 162.89
+0.22%
$ 16.27 billion $ 412,607
Mar 17, 6 AM $ 162.54
-0.15%
$ 16.25 billion $ 452,477
Mar 17, 5 AM $ 162.86
-0.13%
$ 16.29 billion $ 494,704
Mar 17, 4 AM $ 163.19
-0.01%
$ 16.32 billion $ 503,598
Mar 17, 3 AM $ 163.26
+0.26%
$ 16.33 billion $ 456,533
Mar 17, 2 AM $ 162.76
-0.18%
$ 16.28 billion $ 441,618
Mar 17, 1 AM $ 163.06
+0.67%
$ 16.3 billion $ 506,901
Mar 17, 12 AM $ 162.15
-0.18%
$ 16.21 billion $ 533,086
Mar 16, 11 PM $ 162.74
+0.12%
$ 16.27 billion $ 538,127
Mar 16, 10 PM $ 162.38
-0.25%
$ 16.24 billion $ 541,007
Mar 16, 9 PM $ 162.61
+0.00%
$ 16.26 billion $ 515,519
Mar 16, 8 PM $ 162.75
+0.10%
$ 16.27 billion $ 498,851
Mar 16, 7 PM $ 162.64
+0.04%
$ 16.26 billion $ 494,822
Mar 16, 6 PM $ 162.46
+0.20%
$ 16.25 billion $ 489,245
Mar 16, 5 PM $ 162.02
-0.16%
$ 16.2 billion $ 490,350
Mar 16, 4 PM $ 162.04
-0.08%
$ 16.2 billion $ 489,540
Mar 16, 3 PM $ 162.13
-0.19%
$ 16.21 billion $ 489,777
Mar 16, 2 PM $ 162.34
-0.51%
$ 16.23 billion $ 489,226
Mar 16, 1 PM $ 163.03
+0.04%
$ 16.31 billion $ 484,095
Mar 16, 12 PM $ 163.14
+0.69%
$ 16.31 billion $ 490,676
Mar 16, 11 AM $ 161.95
-0.26%
$ 16.2 billion $ 544,857
Mar 16, 10 AM $ 162.46
+0.60%
$ 16.25 billion $ 581,441
Mar 16, 9 AM $ 161.49
-0.14%
$ 16.15 billion $ 583,106
Mar 16, 8 AM $ 162.05
-0.21%
$ 16.2 billion $ 586,782
Mar 16, 7 AM $ 162.23
-0.23%
$ 16.22 billion $ 610,248
Mar 16, 6 AM $ 162.61
+0.06%
$ 16.26 billion $ 577,752
Mar 16, 5 AM $ 162.66
-0.17%
$ 16.27 billion $ 543,580
Mar 16, 4 AM $ 162.91
-0.18%
$ 16.29 billion $ 529,152
Mar 16, 3 AM $ 162.93
+0.26%
$ 16.29 billion $ 575,633
Mar 16, 2 AM $ 162.57
-0.06%
$ 16.26 billion $ 576,967
Mar 16, 1 AM $ 162.62
-0.37%
$ 16.26 billion $ 522,054
Mar 16, 12 AM $ 163.22
+0.21%
$ 16.32 billion $ 497,486