OUGON ZAKURA FT Historical Data

OZFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 135.37
-0.07%
$ 13.54 billion $ 431,978
Jun 20, 4 PM $ 135.51
-0.21%
$ 13.55 billion $ 411,775
Jun 20, 3 PM $ 135.77
+0.04%
$ 13.58 billion $ 415,094
Jun 20, 2 PM $ 135.72
+0.28%
$ 13.57 billion $ 453,161
Jun 20, 1 PM $ 135.27
-0.20%
$ 13.53 billion $ 507,253
Jun 20, 12 PM $ 135.51
-0.01%
$ 13.55 billion $ 506,133
Jun 20, 11 AM $ 135.53
+0.09%
$ 13.55 billion $ 471,101
Jun 20, 10 AM $ 135.41
-0.14%
$ 13.54 billion $ 428,314
Jun 20, 9 AM $ 135.53
-0.01%
$ 13.55 billion $ 417,151
Jun 20, 8 AM $ 135.48
-0.05%
$ 13.55 billion $ 416,908
Jun 20, 7 AM $ 135.57
-0.15%
$ 13.56 billion $ 414,942
Jun 20, 6 AM $ 135.68
+0.02%
$ 13.57 billion $ 414,201
Jun 20, 5 AM $ 135.65
-0.19%
$ 13.56 billion $ 417,196
Jun 20, 4 AM $ 135.92
+0.38%
$ 13.59 billion $ 453,829
Jun 20, 3 AM $ 135.46
+0.03%
$ 13.55 billion $ 469,843
Jun 20, 2 AM $ 135.42
-0.08%
$ 13.54 billion $ 477,521
Jun 20, 1 AM $ 135.61
-0.08%
$ 13.56 billion $ 529,797
Jun 20, 12 AM $ 135.68
+0.01%
$ 13.57 billion $ 534,819
Jun 19, 11 PM $ 135.66
-0.04%
$ 13.57 billion $ 516,804
Jun 19, 10 PM $ 135.7
+0.10%
$ 13.57 billion $ 480,112
Jun 19, 9 PM $ 135.57
+0.02%
$ 13.56 billion $ 469,480
Jun 19, 8 PM $ 135.54
+0.03%
$ 13.55 billion $ 493,116
Jun 19, 7 PM $ 135.46
+0.07%
$ 13.55 billion $ 544,429
Jun 19, 6 PM $ 135.31
-0.37%
$ 13.53 billion $ 549,881
Jun 19, 5 PM $ 135.81
+0.24%
$ 13.58 billion $ 554,130
Jun 19, 4 PM $ 135.54
+0.17%
$ 13.55 billion $ 552,663
Jun 19, 3 PM $ 135.31
-0.04%
$ 13.53 billion $ 540,966
Jun 19, 2 PM $ 135.37
-0.11%
$ 13.54 billion $ 506,619
Jun 19, 1 PM $ 135.73
-0.33%
$ 13.57 billion $ 450,223
Jun 19, 12 PM $ 135.36
-0.07%
$ 13.54 billion $ 448,244
Jun 19, 11 AM $ 135.59
+0.09%
$ 13.56 billion $ 450,534
Jun 19, 10 AM $ 135.54
-0.18%
$ 13.55 billion $ 452,128
Jun 19, 9 AM $ 135.81
-0.14%
$ 13.58 billion $ 453,990
Jun 19, 8 AM $ 135.93
+0.30%
$ 13.59 billion $ 454,838
Jun 19, 7 AM $ 135.44
+0.02%
$ 13.54 billion $ 457,579
Jun 19, 6 AM $ 135.41
+0.18%
$ 13.54 billion $ 460,406
Jun 19, 5 AM $ 135.11
+0.50%
$ 13.51 billion $ 485,966
Jun 19, 4 AM $ 134.44
-0.67%
$ 13.44 billion $ 482,660
Jun 19, 3 AM $ 135.63
-0.57%
$ 13.56 billion $ 477,399
Jun 19, 2 AM $ 136.43
-0.08%
$ 13.64 billion $ 476,770
Jun 19, 1 AM $ 136.52
-0.12%
$ 13.65 billion $ 474,994
Jun 19, 12 AM $ 136.64
+0.11%
$ 13.66 billion $ 512,062
Jun 18, 11 PM $ 136.47
-0.43%
$ 13.65 billion $ 510,829
Jun 18, 10 PM $ 137.06
-0.35%
$ 13.71 billion $ 509,927
Jun 18, 9 PM $ 137.56
+0.11%
$ 13.76 billion $ 512,236
Jun 18, 8 PM $ 137.41
+0.02%
$ 13.74 billion $ 489,128
Jun 18, 7 PM $ 137.38
-0.03%
$ 13.74 billion $ 451,168
Jun 18, 6 PM $ 137.42
-0.33%
$ 13.74 billion $ 492,471
Jun 18, 5 PM $ 137.89
+0.20%
$ 13.79 billion $ 522,471
Jun 18, 4 PM $ 137.63
-0.03%
$ 13.76 billion $ 526,600