OUGON ZAKURA FT Historical Data

OZFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 65.22
-0.16%
$ 6.52 billion $ 986,702
Dec 21, 2023 $ 65.29
+0.98%
$ 6.53 billion $ 896,540
Dec 20, 2023 $ 64.7
-0.39%
$ 6.47 billion $ 935,877
Dec 19, 2023 $ 65.05
+0.59%
$ 6.5 billion $ 685,624
Dec 18, 2023 $ 64.67
+0.78%
$ 6.47 billion $ 632,738
Dec 17, 2023 $ 64.17
+0.01%
$ 6.42 billion $ 620,132
Dec 16, 2023 $ 64.17
-0.40%
$ 6.42 billion $ 632,016
Dec 15, 2023 $ 64.42
-0.64%
$ 6.44 billion $ 820,923
Dec 14, 2023 $ 64.85
+0.29%
$ 6.49 billion $ 690,107
Dec 13, 2023 $ 64.6
+2.30%
$ 6.46 billion $ 813,890
Dec 12, 2023 $ 63.15
-0.25%
$ 6.32 billion $ 626,826
Dec 11, 2023 $ 63.31
-1.11%
$ 6.33 billion $ 703,138
Dec 10, 2023 $ 64.04
-0.23%
$ 6.4 billion $ 767,250
Dec 9, 2023 $ 64.16
-0.35%
$ 6.42 billion $ 828,727
Dec 8, 2023 $ 64.38
-0.72%
$ 6.44 billion $ 823,425
Dec 7, 2023 $ 64.85
+0.52%
$ 6.49 billion $ 681,885
Dec 6, 2023 $ 64.52
-0.28%
$ 6.45 billion $ 898,395
Dec 5, 2023 $ 64.7
-0.67%
$ 6.47 billion $ 733,373
Dec 4, 2023 $ 65.1
-3.08%
$ 6.51 billion $ 759,830
Dec 3, 2023 $ 67.26
+2.32%
$ 6.73 billion $ 684,140
Dec 2, 2023 $ 65.73
-0.29%
$ 6.57 billion $ 702,059
Dec 1, 2023 $ 65.92
+1.38%
$ 6.59 billion $ 849,122
Nov 30, 2023 $ 65.03
-0.14%
$ 6.5 billion $ 736,127
Nov 29, 2023 $ 65.08
+0.01%
$ 6.51 billion $ 823,908
Nov 28, 2023 $ 65.07
+1.37%
$ 6.51 billion $ 975,226
Nov 27, 2023 $ 64.19
+0.66%
$ 6.42 billion $ 618,798
Nov 26, 2023 $ 63.77
+0.05%
$ 6.38 billion $ 805,724
Nov 25, 2023 $ 63.74
+0.09%
$ 6.37 billion $ 719,101
Nov 24, 2023 $ 63.68
+0.06%
$ 6.37 billion $ 413,509
Nov 23, 2023 $ 63.64
-0.09%
$ 6.36 billion $ 600,739
Nov 22, 2023 $ 63.71
+0.25%
$ 6.37 billion $ 597,681
Nov 21, 2023 $ 63.61
+0.91%
$ 6.36 billion $ 577,988
Nov 20, 2023 $ 63.03
+0.16%
$ 6.3 billion $ 671,933
Nov 19, 2023 $ 62.94
-0.14%
$ 6.29 billion $ 602,750
Nov 18, 2023 $ 63.02
-0.38%
$ 6.3 billion $ 583,671
Nov 17, 2023 $ 63.26
+0.43%
$ 6.33 billion $ 579,678
Nov 16, 2023 $ 62.95
+0.94%
$ 6.3 billion $ 460,375
Nov 15, 2023 $ 62.34
-0.14%
$ 6.23 billion $ 551,650
Nov 14, 2023 $ 62.43
+0.51%
$ 6.24 billion $ 543,396
Nov 13, 2023 $ 62.05
+0.54%
$ 6.2 billion $ 600,029
Nov 12, 2023 $ 61.72
+0.00%
$ 6.17 billion $ 555,526
Nov 11, 2023 $ 61.72
-0.25%
$ 6.17 billion $ 513,205
Nov 10, 2023 $ 61.88
-0.80%
$ 6.19 billion $ 561,291
Nov 9, 2023 $ 62.54
+0.77%
$ 6.25 billion $ 718,309
Nov 8, 2023 $ 62.06
-0.88%
$ 6.21 billion $ 537,025
Nov 7, 2023 $ 62.61
-1.24%
$ 6.26 billion $ 691,039
Nov 6, 2023 $ 63.41
-0.25%
$ 6.34 billion $ 409,205
Nov 5, 2023 $ 63.5
-0.68%
$ 6.35 billion $ 664,899
Nov 4, 2023 $ 64
+0.24%
$ 6.4 billion $ 409,270
Nov 3, 2023 $ 63.81
+0.57%
$ 6.38 billion $ 484,074