OUGON ZAKURA FT Historical Data

OZFT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 162.62
-0.37%
$ 16.26 billion $ 522,054
Mar 16, 12 AM $ 163.22
+0.21%
$ 16.32 billion $ 497,486
Mar 15, 11 PM $ 162.27
-0.48%
$ 16.23 billion $ 492,039
Mar 15, 10 PM $ 163.29
+0.41%
$ 16.33 billion $ 492,512
Mar 15, 9 PM $ 162.55
-0.06%
$ 16.25 billion $ 491,553
Mar 15, 8 PM $ 162.71
+0.35%
$ 16.27 billion $ 488,989
Mar 15, 7 PM $ 162.15
-0.07%
$ 16.21 billion $ 494,399
Mar 15, 6 PM $ 162.31
-0.06%
$ 16.23 billion $ 499,358
Mar 15, 5 PM $ 162.35
+0.12%
$ 16.23 billion $ 500,821
Mar 15, 4 PM $ 162.12
-0.17%
$ 16.21 billion $ 499,861
Mar 15, 3 PM $ 162.42
-0.29%
$ 16.24 billion $ 499,846
Mar 15, 2 PM $ 162.95
+0.36%
$ 16.3 billion $ 502,429
Mar 15, 1 PM $ 162.36
-0.17%
$ 16.24 billion $ 504,991
Mar 15, 12 PM $ 162.69
-0.08%
$ 16.27 billion $ 518,659
Mar 15, 11 AM $ 162.81
+0.13%
$ 16.28 billion $ 504,034
Mar 15, 10 AM $ 162.65
+0.10%
$ 16.27 billion $ 479,156
Mar 15, 9 AM $ 162.48
-0.35%
$ 16.25 billion $ 479,324
Mar 15, 8 AM $ 163.01
+0.00%
$ 16.3 billion $ 475,910
Mar 15, 7 AM $ 162.88
+0.10%
$ 16.29 billion $ 449,628
Mar 15, 6 AM $ 162.79
-0.16%
$ 16.28 billion $ 445,066
Mar 15, 5 AM $ 163.07
-0.12%
$ 16.31 billion $ 443,183
Mar 15, 4 AM $ 163.19
+0.04%
$ 16.32 billion $ 441,300
Mar 15, 3 AM $ 163.13
-0.21%
$ 16.31 billion $ 393,885
Mar 15, 2 AM $ 163.45
+0.09%
$ 16.34 billion $ 348,433
Mar 15, 1 AM $ 163.29
+0.21%
$ 16.33 billion $ 339,242
Mar 15, 12 AM $ 162.88
-0.02%
$ 16.29 billion $ 348,787
Mar 14, 11 PM $ 162.91
-0.06%
$ 16.29 billion $ 387,082
Mar 14, 10 PM $ 162.96
-0.09%
$ 16.3 billion $ 460,629
Mar 14, 9 PM $ 163.14
+0.11%
$ 16.31 billion $ 483,741
Mar 14, 8 PM $ 162.95
-0.12%
$ 16.3 billion $ 499,708
Mar 14, 7 PM $ 163.1
+0.01%
$ 16.31 billion $ 503,165
Mar 14, 6 PM $ 163.12
-0.06%
$ 16.31 billion $ 508,855
Mar 14, 5 PM $ 163.29
+0.05%
$ 16.33 billion $ 526,350
Mar 14, 4 PM $ 163.21
+0.00%
$ 16.32 billion $ 537,324
Mar 14, 3 PM $ 163.3
-0.02%
$ 16.33 billion $ 552,161
Mar 14, 2 PM $ 163.33
+0.06%
$ 16.33 billion $ 599,018
Mar 14, 1 PM $ 163.27
-0.18%
$ 16.33 billion $ 630,253
Mar 14, 12 PM $ 163.5
+0.21%
$ 16.35 billion $ 621,597
Mar 14, 11 AM $ 163.2
-0.18%
$ 16.32 billion $ 609,115
Mar 14, 10 AM $ 163.46
+0.13%
$ 16.35 billion $ 600,683
Mar 14, 9 AM $ 163.14
-0.11%
$ 16.31 billion $ 601,659
Mar 14, 8 AM $ 163.23
-0.07%
$ 16.32 billion $ 638,937
Mar 14, 7 AM $ 163.33
+0.05%
$ 16.33 billion $ 671,005
Mar 14, 6 AM $ 163.17
-0.23%
$ 16.32 billion $ 676,964
Mar 14, 5 AM $ 163.54
+0.00%
$ 16.35 billion $ 670,738
Mar 14, 4 AM $ 163.49
-0.05%
$ 16.35 billion $ 667,493
Mar 14, 3 AM $ 163.43
-0.09%
$ 16.34 billion $ 666,089
Mar 14, 2 AM $ 163.63
-0.13%
$ 16.36 billion $ 662,636
Mar 14, 1 AM $ 163.85
+0.05%
$ 16.39 billion $ 659,273
Mar 14, 12 AM $ 163.71
+0.13%
$ 16.37 billion $ 646,200