OUGON ZAKURA FT Historical Data

OZFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 137.63
-0.03%
$ 13.76 billion $ 526,600
Jun 18, 3 PM $ 137.59
-0.90%
$ 13.76 billion $ 526,897
Jun 18, 2 PM $ 138.67
-0.22%
$ 13.87 billion $ 523,176
Jun 18, 1 PM $ 138.97
+0.40%
$ 13.9 billion $ 523,912
Jun 18, 12 PM $ 138.34
-0.04%
$ 13.83 billion $ 524,918
Jun 18, 11 AM $ 138.37
-0.41%
$ 13.84 billion $ 523,212
Jun 18, 10 AM $ 138.99
+0.00%
$ 13.9 billion $ 522,291
Jun 18, 9 AM $ 138.99
-0.20%
$ 13.9 billion $ 519,944
Jun 18, 8 AM $ 139.27
-0.19%
$ 13.93 billion $ 518,974
Jun 18, 7 AM $ 139.81
-0.11%
$ 13.98 billion $ 519,595
Jun 18, 6 AM $ 139.96
-0.21%
$ 14 billion $ 530,457
Jun 18, 5 AM $ 140.26
-0.12%
$ 14.03 billion $ 515,223
Jun 18, 4 AM $ 140.43
-0.16%
$ 14.04 billion $ 489,324
Jun 18, 3 AM $ 140.53
-0.08%
$ 14.05 billion $ 528,008
Jun 18, 2 AM $ 140.66
+0.00%
$ 14.07 billion $ 556,359
Jun 18, 1 AM $ 140.6
-0.09%
$ 14.06 billion $ 505,786
Jun 18, 12 AM $ 140.61
+0.88%
$ 14.06 billion $ 465,470
Jun 17, 11 PM $ 139.2
+0.11%
$ 13.92 billion $ 465,803
Jun 17, 10 PM $ 139.02
+0.39%
$ 13.9 billion $ 468,322
Jun 17, 9 PM $ 138.42
-0.26%
$ 13.84 billion $ 466,003
Jun 17, 8 PM $ 138.75
+0.54%
$ 13.88 billion $ 498,932
Jun 17, 7 PM $ 138
-1.22%
$ 13.8 billion $ 499,876
Jun 17, 6 PM $ 140.51
-1.38%
$ 14.05 billion $ 466,767
Jun 17, 5 PM $ 142.48
+0.44%
$ 14.25 billion $ 475,793
Jun 17, 4 PM $ 141.79
-0.19%
$ 14.18 billion $ 496,842
Jun 17, 3 PM $ 141.9
+0.20%
$ 14.19 billion $ 495,738
Jun 17, 2 PM $ 141.62
+0.21%
$ 14.16 billion $ 491,137
Jun 17, 1 PM $ 141.39
+0.11%
$ 14.14 billion $ 488,906
Jun 17, 12 PM $ 141.23
+0.25%
$ 14.12 billion $ 488,877
Jun 17, 11 AM $ 140.86
-0.09%
$ 14.09 billion $ 490,733
Jun 17, 10 AM $ 141.02
+0.10%
$ 14.1 billion $ 509,968
Jun 17, 9 AM $ 140.84
+0.18%
$ 14.08 billion $ 564,391
Jun 17, 8 AM $ 140.41
-0.21%
$ 14.04 billion $ 577,855
Jun 17, 7 AM $ 140.7
-0.23%
$ 14.07 billion $ 575,477
Jun 17, 6 AM $ 141.05
-0.09%
$ 14.11 billion $ 561,489
Jun 17, 5 AM $ 141.17
+0.33%
$ 14.12 billion $ 550,742
Jun 17, 4 AM $ 140.7
-0.40%
$ 14.07 billion $ 598,794
Jun 17, 3 AM $ 141.36
+0.10%
$ 14.14 billion $ 575,374
Jun 17, 2 AM $ 141.1
-0.18%
$ 14.11 billion $ 541,696
Jun 17, 1 AM $ 141.32
-0.11%
$ 14.13 billion $ 538,986
Jun 17, 12 AM $ 141.36
+0.13%
$ 14.14 billion $ 533,148
Jun 16, 11 PM $ 141.25
-0.01%
$ 14.13 billion $ 532,819
Jun 16, 10 PM $ 141.26
+0.00%
$ 14.13 billion $ 530,317
Jun 16, 9 PM $ 141.25
+0.05%
$ 14.13 billion $ 529,053
Jun 16, 8 PM $ 141.15
-0.01%
$ 14.12 billion $ 491,895
Jun 16, 7 PM $ 141.17
-0.12%
$ 14.12 billion $ 476,623
Jun 16, 6 PM $ 141.49
+0.08%
$ 14.15 billion $ 464,297
Jun 16, 5 PM $ 141.27
-0.15%
$ 14.13 billion $ 421,712
Jun 16, 4 PM $ 141.48
+0.16%
$ 14.15 billion $ 411,835
Jun 16, 3 PM $ 140.95
+0.01%
$ 14.1 billion $ 455,992