OUGON ZAKURA FT Historical Data

OZFT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 63.44
+0.21%
$ 6.34 billion $ 552,834
Nov 1, 2023 $ 63.3
+0.02%
$ 6.33 billion $ 400,412
Oct 31, 2023 $ 63.27
-0.62%
$ 6.33 billion $ 534,247
Oct 30, 2023 $ 63.64
-0.21%
$ 6.36 billion $ 487,896
Oct 29, 2023 $ 63.76
-0.31%
$ 6.38 billion $ 515,132
Oct 28, 2023 $ 63.95
-0.06%
$ 6.39 billion $ 585,385
Oct 27, 2023 $ 63.87
+0.96%
$ 6.39 billion $ 539,966
Oct 26, 2023 $ 63.26
+0.30%
$ 6.33 billion $ 509,909
Oct 25, 2023 $ 63.07
+0.43%
$ 6.31 billion $ 556,183
Oct 24, 2023 $ 62.91
+0.31%
$ 6.29 billion $ 329,326
Oct 23, 2023 $ 62.69
-0.64%
$ 6.27 billion $ 380,046
Oct 22, 2023 $ 63.19
+0.08%
$ 6.32 billion $ 381,358
Oct 21, 2023 $ 63.15
-0.03%
$ 6.32 billion $ 348,267
Oct 20, 2023 $ 63.15
+0.25%
$ 6.31 billion $ 409,230
Oct 19, 2023 $ 62.98
+0.55%
$ 6.3 billion $ 423,744
Oct 18, 2023 $ 62.54
+1.23%
$ 6.25 billion $ 353,608
Oct 17, 2023 $ 61.77
+0.62%
$ 6.18 billion $ 386,622
Oct 16, 2023 $ 61.42
-0.64%
$ 6.14 billion $ 320,428
Oct 15, 2023 $ 61.82
-0.25%
$ 6.18 billion $ 349,012
Oct 14, 2023 $ 62
+0.35%
$ 6.2 billion $ 330,960
Oct 13, 2023 $ 61.72
+2.21%
$ 6.17 billion $ 320,944
Oct 12, 2023 $ 60.41
+0.10%
$ 6.04 billion $ 252,074
Oct 11, 2023 $ 60.42
+0.71%
$ 6.04 billion $ 388,153
Oct 10, 2023 $ 60
-0.42%
$ 6 billion $ 321,470
Oct 9, 2023 $ 60.26
+1.39%
$ 6.03 billion $ 336,020
Oct 8, 2023 $ 59.39
+0.43%
$ 5.94 billion $ 330,016
Oct 7, 2023 $ 59.18
-0.02%
$ 5.92 billion $ 330,909
Oct 6, 2023 $ 59.17
+0.48%
$ 5.92 billion $ 316,057
Oct 5, 2023 $ 58.89
-0.33%
$ 5.89 billion $ 339,718
Oct 4, 2023 $ 59.08
+0.57%
$ 5.91 billion $ 241,252
Oct 3, 2023 $ 58.87
-0.63%
$ 5.89 billion $ 263,002
Oct 2, 2023 $ 59.19
-1.06%
$ 5.92 billion $ 240,359
Oct 1, 2023 $ 59.82
-0.53%
$ 5.98 billion $ 262,477
Sep 30, 2023 $ 60.14
+0.28%
$ 6.01 billion $ 249,462
Sep 29, 2023 $ 59.96
-0.37%
$ 6 billion $ 241,929
Sep 28, 2023 $ 60.19
-0.45%
$ 6.02 billion $ 193,192
Sep 27, 2023 $ 60.45
-0.94%
$ 6.05 billion $ 302,796
Sep 26, 2023 $ 61.04
-0.52%
$ 6.1 billion $ 261,933
Sep 25, 2023 $ 61.36
-0.92%
$ 6.14 billion $ 238,420
Sep 24, 2023 $ 61.95
+0.13%
$ 6.19 billion $ 256,216
Sep 23, 2023 $ 61.85
+0.34%
$ 6.19 billion $ 256,947
Sep 22, 2023 $ 61.64
+0.20%
$ 6.16 billion $ 229,940
Sep 21, 2023 $ 61.57
-0.38%
$ 6.16 billion $ 266,454
Sep 20, 2023 $ 61.8
-0.04%
$ 6.18 billion $ 238,392
Sep 19, 2023 $ 61.81
-0.15%
$ 6.18 billion $ 258,224
Sep 18, 2023 $ 61.93
+0.11%
$ 6.19 billion $ 232,820
Sep 17, 2023 $ 61.8
-0.21%
$ 6.18 billion $ 257,798
Sep 16, 2023 $ 61.92
+0.43%
$ 6.19 billion $ 260,483
Sep 15, 2023 $ 61.65
+1.04%
$ 6.17 billion $ 173,410
Sep 14, 2023 $ 61.03
+0.27%
$ 6.1 billion $ 312,605