OUGON ZAKURA FT Historical Data

OZFT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 163.85
+0.05%
$ 16.39 billion $ 659,273
Mar 14, 12 AM $ 163.71
+0.13%
$ 16.37 billion $ 646,200
Mar 13, 11 PM $ 163.55
+0.10%
$ 16.36 billion $ 606,750
Mar 13, 10 PM $ 163.26
-0.04%
$ 16.33 billion $ 532,516
Mar 13, 9 PM $ 163.38
+0.15%
$ 16.34 billion $ 509,189
Mar 13, 8 PM $ 163.12
-0.22%
$ 16.31 billion $ 496,049
Mar 13, 7 PM $ 163.4
-0.37%
$ 16.34 billion $ 491,636
Mar 13, 6 PM $ 163.97
-0.16%
$ 16.4 billion $ 486,371
Mar 13, 5 PM $ 164.14
+0.12%
$ 16.41 billion $ 469,764
Mar 13, 4 PM $ 164
+0.26%
$ 16.4 billion $ 460,032
Mar 13, 3 PM $ 163.74
-0.10%
$ 16.37 billion $ 448,737
Mar 13, 2 PM $ 163.78
-1.12%
$ 16.38 billion $ 413,602
Mar 13, 1 PM $ 165.53
-0.41%
$ 16.55 billion $ 428,623
Mar 13, 12 PM $ 166.2
+0.04%
$ 16.62 billion $ 450,683
Mar 13, 11 AM $ 165.66
+0.20%
$ 16.57 billion $ 434,242
Mar 13, 10 AM $ 165.43
-0.03%
$ 16.54 billion $ 431,456
Mar 13, 9 AM $ 165.62
+0.13%
$ 16.56 billion $ 431,694
Mar 13, 8 AM $ 165.3
+0.43%
$ 16.53 billion $ 392,244
Mar 13, 7 AM $ 165.09
-0.18%
$ 16.51 billion $ 360,367
Mar 13, 6 AM $ 165.31
-0.25%
$ 16.53 billion $ 354,816
Mar 13, 5 AM $ 165.64
-0.02%
$ 16.56 billion $ 361,448
Mar 13, 4 AM $ 165.71
-0.45%
$ 16.57 billion $ 364,028
Mar 13, 3 AM $ 166.51
+0.01%
$ 16.65 billion $ 364,194
Mar 13, 2 AM $ 166.55
-0.13%
$ 16.66 billion $ 393,012
Mar 13, 1 AM $ 166.64
+0.16%
$ 16.66 billion $ 434,570
Mar 13, 12 AM $ 166.24
+0.03%
$ 16.62 billion $ 474,988
Mar 12, 11 PM $ 166.28
+0.10%
$ 16.63 billion $ 490,225
Mar 12, 10 PM $ 166.19
+0.27%
$ 16.62 billion $ 495,079
Mar 12, 9 PM $ 165.98
+0.31%
$ 16.6 billion $ 496,191
Mar 12, 8 PM $ 165.37
-0.18%
$ 16.54 billion $ 497,596
Mar 12, 7 PM $ 165.6
+0.15%
$ 16.56 billion $ 496,145
Mar 12, 6 PM $ 165.68
-0.46%
$ 16.57 billion $ 494,143
Mar 12, 5 PM $ 166.28
-0.28%
$ 16.63 billion $ 488,239
Mar 12, 4 PM $ 166.7
+0.11%
$ 16.67 billion $ 504,063
Mar 12, 3 PM $ 166.45
-0.20%
$ 16.64 billion $ 543,503
Mar 12, 2 PM $ 167.06
-0.28%
$ 16.71 billion $ 557,297
Mar 12, 1 PM $ 167.19
-0.48%
$ 16.72 billion $ 512,261
Mar 12, 12 PM $ 167.87
-0.02%
$ 16.79 billion $ 477,566
Mar 12, 11 AM $ 167.99
-0.01%
$ 16.8 billion $ 463,300
Mar 12, 10 AM $ 167.96
-0.17%
$ 16.8 billion $ 466,586
Mar 12, 9 AM $ 168.36
+0.17%
$ 16.84 billion $ 499,457
Mar 12, 8 AM $ 168.04
-0.06%
$ 16.8 billion $ 515,482
Mar 12, 7 AM $ 168.01
+0.17%
$ 16.8 billion $ 548,847
Mar 12, 6 AM $ 167.72
+0.27%
$ 16.77 billion $ 574,737
Mar 12, 5 AM $ 167.25
+0.27%
$ 16.73 billion $ 588,054
Mar 12, 4 AM $ 166.75
-0.22%
$ 16.68 billion $ 608,220
Mar 12, 3 AM $ 167.09
-0.25%
$ 16.71 billion $ 608,554
Mar 12, 2 AM $ 167.49
-0.14%
$ 16.75 billion $ 601,239
Mar 12, 1 AM $ 167.62
+0.10%
$ 16.76 billion $ 557,503
Mar 12, 12 AM $ 167.25
+0.29%
$ 16.73 billion $ 519,010