OUGON ZAKURA FT Historical Data

OZFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 140.95
+0.01%
$ 14.1 billion $ 455,992
Jun 16, 2 PM $ 140.92
-0.02%
$ 14.09 billion $ 491,396
Jun 16, 1 PM $ 141.13
-0.37%
$ 14.11 billion $ 503,736
Jun 16, 12 PM $ 141.49
-0.04%
$ 14.15 billion $ 560,873
Jun 16, 11 AM $ 141.54
-0.01%
$ 14.15 billion $ 607,092
Jun 16, 10 AM $ 141.54
-0.07%
$ 14.15 billion $ 595,976
Jun 16, 9 AM $ 141.64
-0.01%
$ 14.16 billion $ 543,536
Jun 16, 8 AM $ 141.54
+0.37%
$ 14.15 billion $ 532,408
Jun 16, 7 AM $ 140.9
+0.24%
$ 14.09 billion $ 530,882
Jun 16, 6 AM $ 140.56
+0.05%
$ 14.06 billion $ 533,774
Jun 16, 5 AM $ 140.49
-0.09%
$ 14.05 billion $ 529,074
Jun 16, 4 AM $ 140.62
-0.23%
$ 14.06 billion $ 472,647
Jun 16, 3 AM $ 140.89
+0.26%
$ 14.09 billion $ 444,025
Jun 16, 2 AM $ 140.45
-0.16%
$ 14.04 billion $ 441,927
Jun 16, 1 AM $ 140.83
+0.21%
$ 14.08 billion $ 441,934
Jun 16, 12 AM $ 140.3
-0.31%
$ 14.03 billion $ 446,403
Jun 15, 11 PM $ 140.68
+0.11%
$ 14.07 billion $ 471,633
Jun 15, 10 PM $ 140.42
+0.11%
$ 14.04 billion $ 491,668
Jun 15, 9 PM $ 140.26
-0.19%
$ 14.03 billion $ 496,505
Jun 15, 8 PM $ 140.43
-0.03%
$ 14.04 billion $ 498,636
Jun 15, 7 PM $ 140.56
-0.37%
$ 14.06 billion $ 498,346
Jun 15, 6 PM $ 141.13
+0.33%
$ 14.11 billion $ 493,561
Jun 15, 5 PM $ 140.69
-0.33%
$ 14.07 billion $ 494,386
Jun 15, 4 PM $ 141.15
-0.55%
$ 14.12 billion $ 478,831
Jun 15, 3 PM $ 142.03
-0.03%
$ 14.2 billion $ 432,297
Jun 15, 2 PM $ 142.14
+0.16%
$ 14.21 billion $ 398,825
Jun 15, 1 PM $ 142.1
+0.32%
$ 14.21 billion $ 386,796
Jun 15, 12 PM $ 141.64
+0.27%
$ 14.16 billion $ 343,133
Jun 15, 11 AM $ 141.09
+0.00%
$ 14.11 billion $ 306,671
Jun 15, 10 AM $ 141.14
-0.16%
$ 14.11 billion $ 302,956
Jun 15, 9 AM $ 141.36
-0.01%
$ 14.14 billion $ 298,395
Jun 15, 8 AM $ 141.42
+0.33%
$ 14.14 billion $ 292,506
Jun 15, 7 AM $ 140.97
+0.50%
$ 14.1 billion $ 291,114
Jun 15, 6 AM $ 140.16
-0.04%
$ 14.02 billion $ 297,599
Jun 15, 5 AM $ 140.23
-0.67%
$ 14.02 billion $ 337,866
Jun 15, 4 AM $ 141.12
+0.26%
$ 14.11 billion $ 344,827
Jun 15, 3 AM $ 140.8
-0.26%
$ 14.08 billion $ 366,799
Jun 15, 2 AM $ 141.23
+0.40%
$ 14.12 billion $ 409,011
Jun 15, 1 AM $ 140.67
+0.45%
$ 14.07 billion $ 437,495
Jun 15, 12 AM $ 140.18
+0.14%
$ 14.02 billion $ 431,408
Jun 14, 11 PM $ 140.01
-0.05%
$ 14 billion $ 437,618
Jun 14, 10 PM $ 140.13
+0.40%
$ 14.01 billion $ 466,133
Jun 14, 9 PM $ 139.33
+1.16%
$ 13.93 billion $ 492,227
Jun 14, 8 PM $ 137.64
-0.16%
$ 13.76 billion $ 498,168
Jun 14, 7 PM $ 137.86
-0.05%
$ 13.79 billion $ 500,497
Jun 14, 6 PM $ 137.98
+0.00%
$ 13.8 billion $ 506,336
Jun 14, 5 PM $ 138
+0.06%
$ 13.8 billion $ 507,272
Jun 14, 4 PM $ 137.9
+0.01%
$ 13.79 billion $ 512,867
Jun 14, 3 PM $ 137.87
-0.07%
$ 13.79 billion $ 518,015
Jun 14, 2 PM $ 137.78
+0.19%
$ 13.78 billion $ 519,276