OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 152.02
-1.57%
$ 15.2 billion $ 500,170
Apr 11, 2026 $ 154.41
-0.01%
$ 15.44 billion $ 503,080
Apr 10, 2026 $ 154.44
-0.17%
$ 15.44 billion $ 484,475
Apr 9, 2026 $ 154.87
+1.03%
$ 15.49 billion $ 505,368
Apr 8, 2026 $ 153.51
-2.20%
$ 15.35 billion $ 464,875
Apr 7, 2026 $ 156.57
+3.49%
$ 15.66 billion $ 454,194
Apr 6, 2026 $ 151.52
+0.91%
$ 15.15 billion $ 581,935
Apr 5, 2026 $ 149.93
-0.97%
$ 14.99 billion $ 436,603
Apr 4, 2026 $ 151.44
-0.05%
$ 15.14 billion $ 544,619
Apr 3, 2026 $ 151.48
-0.49%
$ 15.15 billion $ 412,715
Apr 2, 2026 $ 152.21
-1.76%
$ 15.22 billion $ 561,753
Apr 1, 2026 $ 155.17
+1.60%
$ 15.52 billion $ 450,647
Mar 31, 2026 $ 152.66
+3.24%
$ 15.27 billion $ 557,733
Mar 30, 2026 $ 147.41
+1.50%
$ 14.74 billion $ 450,920
Mar 29, 2026 $ 145.58
-0.89%
$ 14.56 billion $ 511,307
Mar 28, 2026 $ 146.89
+0.06%
$ 14.69 billion $ 459,854
Mar 27, 2026 $ 146.88
+1.97%
$ 14.69 billion $ 484,998
Mar 26, 2026 $ 143.8
-2.50%
$ 14.38 billion $ 478,093
Mar 25, 2026 $ 146.97
-1.09%
$ 14.7 billion $ 449,419
Mar 24, 2026 $ 148.55
+2.64%
$ 14.86 billion $ 528,012
Mar 23, 2026 $ 144.89
-0.23%
$ 14.49 billion $ 452,641
Mar 22, 2026 $ 145.98
-0.41%
$ 14.6 billion $ 579,037
Mar 21, 2026 $ 146.58
-0.28%
$ 14.66 billion $ 479,000
Mar 20, 2026 $ 146.91
-3.44%
$ 14.69 billion $ 513,825
Mar 19, 2026 $ 151.79
-3.83%
$ 15.18 billion $ 484,789
Mar 18, 2026 $ 157.63
-3.15%
$ 15.76 billion $ 452,701
Mar 17, 2026 $ 162.74
+0.18%
$ 16.27 billion $ 500,574
Mar 16, 2026 $ 162.74
-0.08%
$ 16.27 billion $ 538,127
Mar 15, 2026 $ 162.27
-0.39%
$ 16.23 billion $ 492,039
Mar 14, 2026 $ 162.91
-0.35%
$ 16.29 billion $ 387,082
Mar 13, 2026 $ 163.55
-1.59%
$ 16.36 billion $ 606,750
Mar 12, 2026 $ 166.28
-0.29%
$ 16.63 billion $ 490,225
Mar 11, 2026 $ 166.83
-1.00%
$ 16.68 billion $ 503,190
Mar 10, 2026 $ 168.64
+1.25%
$ 16.86 billion $ 441,510
Mar 9, 2026 $ 166.85
+1.29%
$ 16.68 billion $ 536,560
Mar 8, 2026 $ 165.01
-2.06%
$ 16.5 billion $ 464,767
Mar 7, 2026 $ 168.53
+0.20%
$ 16.85 billion $ 516,763
Mar 6, 2026 $ 168.25
+1.84%
$ 16.82 billion $ 498,853
Mar 5, 2026 $ 165.49
-1.42%
$ 16.55 billion $ 487,178
Mar 4, 2026 $ 167.82
+0.70%
$ 16.78 billion $ 502,801
Mar 3, 2026 $ 166.67
-3.88%
$ 16.67 billion $ 483,108
Mar 2, 2026 $ 173.3
-1.24%
$ 17.33 billion $ 529,029
Mar 1, 2026 $ 175.62
+1.15%
$ 17.56 billion $ 488,459
Feb 28, 2026 $ 173.51
+0.78%
$ 17.35 billion $ 418,827
Feb 27, 2026 $ 172.11
+2.00%
$ 17.21 billion $ 557,878
Feb 26, 2026 $ 168.72
+0.52%
$ 16.87 billion $ 420,505
Feb 25, 2026 $ 168.01
+0.07%
$ 16.8 billion $ 533,855
Feb 24, 2026 $ 167.97
-1.42%
$ 16.8 billion $ 595,399
Feb 23, 2026 $ 170.65
+1.33%
$ 17.07 billion $ 416,776
Feb 22, 2026 $ 168.33
+0.87%
$ 16.83 billion $ 594,710