OUGON ZAKURA FT Historical Data

OZFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 167.97
-1.42%
$ 16.8 billion $ 595,399
Feb 23, 2026 $ 170.65
+1.33%
$ 17.07 billion $ 416,776
Feb 22, 2026 $ 168.33
+0.87%
$ 16.83 billion $ 594,710
Feb 21, 2026 $ 166.86
+0.45%
$ 16.69 billion $ 516,534
Feb 20, 2026 $ 166.2
+2.20%
$ 16.62 billion $ 426,639
Feb 19, 2026 $ 162.59
+0.51%
$ 16.26 billion $ 495,838
Feb 18, 2026 $ 161.86
+2.33%
$ 16.19 billion $ 449,651
Feb 17, 2026 $ 158.13
-2.74%
$ 15.81 billion $ 651,648
Feb 16, 2026 $ 162.55
-0.22%
$ 16.25 billion $ 505,109
Feb 15, 2026 $ 163.04
-0.31%
$ 16.3 billion $ 497,789
Feb 14, 2026 $ 163.55
-0.24%
$ 16.36 billion $ 512,842
Feb 13, 2026 $ 163.92
+2.55%
$ 16.39 billion $ 409,221
Feb 12, 2026 $ 159.65
-3.03%
$ 15.96 billion $ 533,011
Feb 11, 2026 $ 164.62
+0.33%
$ 16.46 billion $ 564,427
Feb 10, 2026 $ 163.99
-0.05%
$ 16.4 billion $ 543,967
Feb 9, 2026 $ 164.25
+0.21%
$ 16.43 billion $ 491,724
Feb 8, 2026 $ 164.24
+1.16%
$ 16.42 billion $ 512,336
Feb 7, 2026 $ 162.27
+1.29%
$ 16.23 billion $ 498,519
Feb 6, 2026 $ 160.31
+5.28%
$ 16.03 billion $ 516,633
Feb 5, 2026 $ 153
-6.42%
$ 15.3 billion $ 492,909
Feb 4, 2026 $ 163.8
+1.44%
$ 16.38 billion $ 496,193
Feb 3, 2026 $ 161.44
+3.31%
$ 16.14 billion $ 525,086
Feb 2, 2026 $ 155.9
+0.68%
$ 15.59 billion $ 499,604
Feb 1, 2026 $ 154.78
-1.69%
$ 15.48 billion $ 517,708
Jan 31, 2026 $ 157.37
-1.93%
$ 15.74 billion $ 505,431
Jan 30, 2026 $ 160.15
-10.10%
$ 16.02 billion $ 429,016
Jan 29, 2026 $ 178.14
-1.25%
$ 17.81 billion $ 582,131
Jan 28, 2026 $ 180.2
+6.45%
$ 18.02 billion $ 478,055
Jan 27, 2026 $ 169.55
+2.71%
$ 16.95 billion $ 533,784
Jan 26, 2026 $ 165.4
+0.19%
$ 16.54 billion $ 370,735
Jan 25, 2026 $ 165.08
+0.20%
$ 16.51 billion $ 518,073
Jan 24, 2026 $ 164.71
+0.84%
$ 16.47 billion $ 522,920
Jan 23, 2026 $ 163.31
+0.54%
$ 16.33 billion $ 401,731
Jan 22, 2026 $ 162.33
+3.73%
$ 16.23 billion $ 572,708
Jan 21, 2026 $ 156.76
+0.26%
$ 15.68 billion $ 547,604
Jan 20, 2026 $ 156.49
+2.58%
$ 15.65 billion $ 437,312
Jan 19, 2026 $ 152.47
-0.12%
$ 15.25 billion $ 563,599
Jan 18, 2026 $ 152.79
+1.68%
$ 15.28 billion $ 468,070
Jan 17, 2026 $ 150.22
+0.02%
$ 15.02 billion $ 488,832
Jan 16, 2026 $ 150.25
-0.16%
$ 15.03 billion $ 513,693
Jan 15, 2026 $ 150.45
-0.06%
$ 15.04 billion $ 492,354
Jan 14, 2026 $ 150.61
+0.25%
$ 15.06 billion $ 478,675
Jan 13, 2026 $ 150.22
-0.21%
$ 15.02 billion $ 479,010
Jan 12, 2026 $ 150.29
+1.36%
$ 15.03 billion $ 370,772
Jan 11, 2026 $ 148.45
+0.82%
$ 14.85 billion $ 444,092
Jan 10, 2026 $ 147.16
-0.04%
$ 14.72 billion $ 572,643
Jan 9, 2026 $ 147.15
+0.48%
$ 14.71 billion $ 475,079
Jan 8, 2026 $ 146.38
+0.25%
$ 14.64 billion $ 479,096
Jan 7, 2026 $ 146
-0.50%
$ 14.6 billion $ 447,776
Jan 6, 2026 $ 146.81
+1.48%
$ 14.68 billion $ 453,445