OUGON ZAKURA FT Historical Data

OZFT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 60.85
-0.25%
$ 6.08 billion $ 242,140
Sep 12, 2023 $ 61.03
-0.68%
$ 6.1 billion $ 264,791
Sep 11, 2023 $ 61.44
+0.08%
$ 6.14 billion $ 259,809
Sep 10, 2023 $ 61.39
+0.39%
$ 6.14 billion $ 231,227
Sep 9, 2023 $ 61.1
-0.26%
$ 6.11 billion $ 218,822
Sep 8, 2023 $ 61.26
+0.33%
$ 6.13 billion $ 281,913
Sep 7, 2023 $ 61.05
-0.13%
$ 6.11 billion $ 258,789
Sep 6, 2023 $ 61.11
-0.85%
$ 6.11 billion $ 230,589
Sep 5, 2023 $ 61.66
-0.10%
$ 6.17 billion $ 212,863
Sep 4, 2023 $ 61.75
+0.02%
$ 6.18 billion $ 179,008
Sep 3, 2023 $ 61.76
-0.22%
$ 6.18 billion $ 214,060
Sep 2, 2023 $ 61.86
-0.26%
$ 6.19 billion $ 200,404
Sep 1, 2023 $ 62
-0.16%
$ 6.2 billion $ 184,306
Aug 31, 2023 $ 62.11
+0.09%
$ 6.21 billion $ 206,798
Aug 30, 2023 $ 62.06
+0.67%
$ 6.21 billion $ 216,749
Aug 29, 2023 $ 61.63
+0.28%
$ 6.16 billion $ 102,670
Aug 28, 2023 $ 61.45
-0.15%
$ 6.15 billion $ 129,510
Aug 27, 2023 $ 61.58
-0.32%
$ 6.16 billion $ 163,959
Aug 26, 2023 $ 61.76
+0.73%
$ 6.18 billion $ 163,453
Aug 25, 2023 $ 61.29
-0.56%
$ 6.13 billion $ 123,507
Aug 24, 2023 $ 61.66
+0.31%
$ 6.17 billion $ 101,710
Aug 23, 2023 $ 61.5
+1.22%
$ 6.15 billion $ 147,542
Aug 22, 2023 $ 60.72
+0.23%
$ 6.07 billion $ 95,508
Aug 21, 2023 $ 60.59
-0.43%
$ 6.06 billion $ 100,142
Aug 20, 2023 $ 60.85
+0.30%
$ 6.08 billion $ 105,864
Aug 19, 2023 $ 60.71
+0.10%
$ 6.07 billion $ 93,668
Aug 18, 2023 $ 60.66
+0.44%
$ 6.07 billion $ 88,756
Aug 17, 2023 $ 60.58
-0.53%
$ 6.06 billion $ 118,933
Aug 16, 2023 $ 61.01
-0.17%
$ 6.1 billion $ 85,708
Aug 15, 2023 $ 61.12
+0.15%
$ 6.11 billion $ 77,160
Aug 14, 2023 $ 61.07
-0.29%
$ 6.11 billion $ 78,918
Aug 13, 2023 $ 61.14
-0.21%
$ 6.11 billion $ 97,885
Aug 12, 2023 $ 61.25
-0.22%
$ 6.13 billion $ 71,890
Aug 11, 2023 $ 61.38
-0.34%
$ 6.14 billion $ 73,033
Aug 10, 2023 $ 61.59
-0.19%
$ 6.16 billion $ 83,328
Aug 9, 2023 $ 61.7
-0.47%
$ 6.17 billion $ 47,831
Aug 8, 2023 $ 62.05
-0.66%
$ 6.2 billion $ 62,420
Aug 7, 2023 $ 62.44
+0.17%
$ 6.24 billion $ 90,712
Aug 6, 2023 $ 62.28
-0.38%
$ 6.23 billion $ 74,013
Aug 5, 2023 $ 62.47
+0.08%
$ 6.25 billion $ 89,092
Aug 4, 2023 $ 62.42
+0.39%
$ 6.24 billion $ 62,750
Aug 3, 2023 $ 62.18
+0.27%
$ 6.22 billion $ 78,775
Aug 2, 2023 $ 62
-0.71%
$ 6.2 billion $ 58,911
Aug 1, 2023 $ 62.45
-0.55%
$ 6.25 billion $ 83,446
Jul 31, 2023 $ 62.79
+0.36%
$ 6.28 billion $ 47,582
Jul 30, 2023 $ 62.56
-0.19%
$ 6.26 billion $ 60,604
Jul 29, 2023 $ 62.67
-0.09%
$ 6.27 billion $ 65,214
Jul 28, 2023 $ 62.68
+0.52%
$ 6.27 billion $ 67,094
Jul 27, 2023 $ 62.36
-0.88%
$ 6.24 billion $ 67,873
Jul 26, 2023 $ 62.93
+0.57%
$ 6.29 billion $ 62,648