OUGON ZAKURA FT Historical Data

OZFT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 167.25
+0.29%
$ 16.73 billion $ 519,010
Mar 11, 11 PM $ 166.83
-0.33%
$ 16.68 billion $ 503,190
Mar 11, 10 PM $ 167.61
-0.05%
$ 16.76 billion $ 497,316
Mar 11, 9 PM $ 167.55
-0.15%
$ 16.75 billion $ 494,981
Mar 11, 8 PM $ 167.81
-0.11%
$ 16.78 billion $ 491,565
Mar 11, 7 PM $ 168.17
+0.30%
$ 16.82 billion $ 491,538
Mar 11, 6 PM $ 167.78
-0.07%
$ 16.78 billion $ 489,771
Mar 11, 5 PM $ 167.82
-0.10%
$ 16.78 billion $ 490,418
Mar 11, 4 PM $ 167.85
+0.05%
$ 16.79 billion $ 477,351
Mar 11, 3 PM $ 167.65
-0.15%
$ 16.77 billion $ 437,783
Mar 11, 2 PM $ 168.1
+0.16%
$ 16.81 billion $ 437,874
Mar 11, 1 PM $ 167.69
-0.06%
$ 16.77 billion $ 488,366
Mar 11, 12 PM $ 167.81
-0.13%
$ 16.78 billion $ 521,056
Mar 11, 11 AM $ 167.82
-0.33%
$ 16.78 billion $ 535,312
Mar 11, 10 AM $ 168.3
-0.08%
$ 16.83 billion $ 550,633
Mar 11, 9 AM $ 168.52
+0.12%
$ 16.85 billion $ 542,673
Mar 11, 8 AM $ 168.28
-0.08%
$ 16.83 billion $ 535,566
Mar 11, 7 AM $ 168.56
-0.13%
$ 16.86 billion $ 497,768
Mar 11, 6 AM $ 168.79
+0.11%
$ 16.88 billion $ 470,099
Mar 11, 5 AM $ 168.58
-0.12%
$ 16.86 billion $ 453,250
Mar 11, 4 AM $ 168.79
+0.06%
$ 16.88 billion $ 429,582
Mar 11, 3 AM $ 168.75
-0.42%
$ 16.88 billion $ 424,873
Mar 11, 2 AM $ 169.32
+0.13%
$ 16.93 billion $ 402,940
Mar 11, 1 AM $ 169.24
+0.11%
$ 16.92 billion $ 406,875
Mar 11, 12 AM $ 169.01
+0.30%
$ 16.9 billion $ 411,501
Mar 10, 11 PM $ 168.64
+0.04%
$ 16.86 billion $ 441,510
Mar 10, 10 PM $ 168.55
+0.02%
$ 16.86 billion $ 466,526
Mar 10, 9 PM $ 168.56
-0.02%
$ 16.86 billion $ 478,192
Mar 10, 8 PM $ 168.67
+0.07%
$ 16.87 billion $ 493,630
Mar 10, 7 PM $ 168.66
+0.08%
$ 16.87 billion $ 495,443
Mar 10, 6 PM $ 168.44
-0.67%
$ 16.84 billion $ 499,501
Mar 10, 5 PM $ 169.79
+0.07%
$ 16.98 billion $ 502,071
Mar 10, 4 PM $ 169.75
+0.12%
$ 16.98 billion $ 502,806
Mar 10, 3 PM $ 169.63
+0.08%
$ 16.96 billion $ 501,349
Mar 10, 2 PM $ 169.46
+0.12%
$ 16.95 billion $ 477,145
Mar 10, 1 PM $ 169.34
+0.32%
$ 16.93 billion $ 431,244
Mar 10, 12 PM $ 168.36
+0.18%
$ 16.84 billion $ 398,967
Mar 10, 11 AM $ 168.13
-0.19%
$ 16.81 billion $ 389,760
Mar 10, 10 AM $ 168.32
+0.24%
$ 16.83 billion $ 372,085
Mar 10, 9 AM $ 168.1
-0.10%
$ 16.81 billion $ 365,240
Mar 10, 8 AM $ 168.24
+0.07%
$ 16.82 billion $ 404,646
Mar 10, 7 AM $ 168.06
+0.10%
$ 16.81 billion $ 425,294
Mar 10, 6 AM $ 167.87
-0.09%
$ 16.79 billion $ 438,395
Mar 10, 5 AM $ 167.94
+0.20%
$ 16.79 billion $ 493,284
Mar 10, 4 AM $ 167.4
-0.01%
$ 16.74 billion $ 546,399
Mar 10, 3 AM $ 167.51
-0.35%
$ 16.75 billion $ 556,740
Mar 10, 2 AM $ 167.92
-0.27%
$ 16.79 billion $ 559,270
Mar 10, 1 AM $ 168.26
+0.81%
$ 16.83 billion $ 561,411
Mar 10, 12 AM $ 166.73
+0.11%
$ 16.67 billion $ 560,596
Mar 9, 11 PM $ 166.85
+0.05%
$ 16.68 billion $ 536,560