OUGON ZAKURA FT Historical Data

OZFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 137.78
+0.19%
$ 13.78 billion $ 519,276
Jun 14, 1 PM $ 137.62
-0.27%
$ 13.76 billion $ 519,964
Jun 14, 12 PM $ 138.07
+0.05%
$ 13.81 billion $ 508,234
Jun 14, 11 AM $ 138.03
+0.23%
$ 13.8 billion $ 499,316
Jun 14, 10 AM $ 137.75
-0.14%
$ 13.78 billion $ 495,610
Jun 14, 9 AM $ 138.02
-0.11%
$ 13.8 billion $ 499,930
Jun 14, 8 AM $ 138.17
+0.25%
$ 13.82 billion $ 512,354
Jun 14, 7 AM $ 137.83
+0.04%
$ 13.78 billion $ 591,059
Jun 14, 6 AM $ 137.83
-0.12%
$ 13.78 billion $ 640,461
Jun 14, 5 AM $ 138
+0.02%
$ 13.8 billion $ 621,771
Jun 14, 4 AM $ 138.02
+0.25%
$ 13.8 billion $ 620,190
Jun 14, 3 AM $ 137.67
-0.14%
$ 13.77 billion $ 601,048
Jun 14, 2 AM $ 137.84
-0.13%
$ 13.78 billion $ 560,132
Jun 14, 1 AM $ 138.06
+0.11%
$ 13.81 billion $ 534,145
Jun 14, 12 AM $ 137.91
+0.08%
$ 13.79 billion $ 542,402
Jun 13, 11 PM $ 137.86
-0.06%
$ 13.79 billion $ 515,817
Jun 13, 10 PM $ 137.96
+0.25%
$ 13.8 billion $ 468,691
Jun 13, 9 PM $ 137.63
-0.19%
$ 13.76 billion $ 456,631
Jun 13, 8 PM $ 137.86
+0.25%
$ 13.79 billion $ 498,742
Jun 13, 7 PM $ 137.5
-0.02%
$ 13.75 billion $ 501,011
Jun 13, 6 PM $ 137.49
-0.17%
$ 13.75 billion $ 504,094
Jun 13, 5 PM $ 137.79
-0.01%
$ 13.78 billion $ 538,037
Jun 13, 4 PM $ 137.82
+0.19%
$ 13.78 billion $ 544,556
Jun 13, 3 PM $ 137.55
+0.08%
$ 13.76 billion $ 550,125
Jun 13, 2 PM $ 137.43
-0.06%
$ 13.74 billion $ 549,992
Jun 13, 1 PM $ 137.52
+0.03%
$ 13.75 billion $ 553,392
Jun 13, 12 PM $ 137.49
-0.04%
$ 13.75 billion $ 556,107
Jun 13, 11 AM $ 137.54
-0.01%
$ 13.75 billion $ 556,835
Jun 13, 10 AM $ 137.56
+0.12%
$ 13.76 billion $ 583,993
Jun 13, 9 AM $ 137.37
-0.14%
$ 13.74 billion $ 661,497
Jun 13, 8 AM $ 137.56
+0.07%
$ 13.76 billion $ 698,282
Jun 13, 7 AM $ 137.47
-0.06%
$ 13.75 billion $ 631,089
Jun 13, 6 AM $ 137.56
+0.26%
$ 13.76 billion $ 578,343
Jun 13, 5 AM $ 137.2
-0.38%
$ 13.72 billion $ 560,465
Jun 13, 4 AM $ 137.74
+0.37%
$ 13.77 billion $ 555,314
Jun 13, 3 AM $ 137.14
-0.20%
$ 13.71 billion $ 557,872
Jun 13, 2 AM $ 137.45
-0.09%
$ 13.74 billion $ 555,403
Jun 13, 1 AM $ 137.55
+0.20%
$ 13.76 billion $ 559,212
Jun 13, 12 AM $ 137.29
-0.24%
$ 13.73 billion $ 557,682
Jun 12, 11 PM $ 137.52
-0.04%
$ 13.75 billion $ 553,896
Jun 12, 10 PM $ 137.67
+0.22%
$ 13.77 billion $ 556,564
Jun 12, 9 PM $ 137.43
+0.04%
$ 13.74 billion $ 543,759
Jun 12, 8 PM $ 137.37
-0.04%
$ 13.74 billion $ 497,054
Jun 12, 7 PM $ 137.36
-0.12%
$ 13.74 billion $ 495,382
Jun 12, 6 PM $ 137.69
+0.15%
$ 13.77 billion $ 490,687
Jun 12, 5 PM $ 137.54
+0.07%
$ 13.75 billion $ 454,085
Jun 12, 4 PM $ 137.3
+0.14%
$ 13.73 billion $ 442,113
Jun 12, 3 PM $ 137.01
-0.01%
$ 13.7 billion $ 432,974
Jun 12, 2 PM $ 137.03
+0.31%
$ 13.7 billion $ 435,190
Jun 12, 1 PM $ 136.76
-0.07%
$ 13.68 billion $ 473,007