OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 62.93
+0.57%
$ 6.29 billion $ 62,648
Jul 25, 2023 $ 62.54
+0.41%
$ 6.25 billion $ 65,165
Jul 24, 2023 $ 62.28
+0.30%
$ 6.23 billion $ 62,301
Jul 23, 2023 $ 62.06
+0.09%
$ 6.21 billion $ 48,254
Jul 22, 2023 $ 62.04
+0.19%
$ 6.2 billion $ 42,974
Jul 21, 2023 $ 61.91
-0.50%
$ 6.19 billion $ 54,601
Jul 20, 2023 $ 62.26
-0.22%
$ 6.23 billion $ 41,353
Jul 19, 2023 $ 62.37
+0.07%
$ 6.24 billion $ 47,877
Jul 18, 2023 $ 62.33
+1.04%
$ 6.23 billion $ 49,756
Jul 17, 2023 $ 61.68
-0.58%
$ 6.17 billion $ 45,605
Jul 16, 2023 $ 62.12
+0.57%
$ 6.21 billion $ 38,246
Jul 15, 2023 $ 61.83
-0.24%
$ 6.18 billion $ 54,058
Jul 14, 2023 $ 61.95
-0.49%
$ 6.2 billion $ 44,162
Jul 13, 2023 $ 62.26
-0.49%
$ 6.23 billion $ 40,198
Jul 12, 2023 $ 62.56
+1.39%
$ 6.26 billion $ 36,054
Jul 11, 2023 $ 61.7
+0.63%
$ 6.17 billion $ 35,311
Jul 10, 2023 $ 61.31
+0.13%
$ 6.13 billion $ 33,577
Jul 9, 2023 $ 61.23
+0.09%
$ 6.12 billion $ 34,201
Jul 8, 2023 $ 61.16
-0.15%
$ 6.12 billion $ 34,405
Jul 7, 2023 $ 61.26
+0.39%
$ 6.13 billion $ 35,114
Jul 6, 2023 $ 60.96
+0.08%
$ 6.1 billion $ 34,931
Jul 5, 2023 $ 60.87
-0.38%
$ 6.09 billion $ 26,256
Jul 4, 2023 $ 61.11
+0.18%
$ 6.11 billion $ 26,298
Jul 3, 2023 $ 60.93
-0.10%
$ 6.09 billion $ 25,183
Jul 2, 2023 $ 60.98
+0.10%
$ 6.1 billion $ 24,337
Jul 1, 2023 $ 60.9
-0.45%
$ 6.09 billion $ 21,496
Jun 30, 2023 $ 61.17
+0.51%
$ 6.12 billion $ 27,037
Jun 29, 2023 $ 60.87
-0.08%
$ 6.09 billion $ 28,950
Jun 28, 2023 $ 60.86
-0.59%
$ 6.09 billion $ 31,032
Jun 27, 2023 $ 61.19
-0.16%
$ 6.12 billion $ 26,331
Jun 26, 2023 $ 61.26
-0.10%
$ 6.13 billion $ 28,504
Jun 25, 2023 $ 61.34
-0.13%
$ 6.13 billion $ 22,115
Jun 24, 2023 $ 61.31
-0.05%
$ 6.13 billion $ 27,552
Jun 23, 2023 $ 61.34
+0.07%
$ 6.13 billion $ 31,018
Jun 22, 2023 $ 61.35
-0.99%
$ 6.13 billion $ 25,155
Jun 21, 2023 $ 61.9
+0.04%
$ 6.19 billion $ 23,654
Jun 20, 2023 $ 61.82
-0.35%
$ 6.18 billion $ 18,973
Jun 19, 2023 $ 62.05
+0.07%
$ 6.21 billion $ 12,951
Jun 18, 2023 $ 62.02
-0.04%
$ 6.2 billion $ 27,751
Jun 17, 2023 $ 62.04
-0.73%
$ 6.2 billion $ 25,659
Jun 16, 2023 $ 62.48
+0.58%
$ 6.25 billion $ 21,529
Jun 15, 2023 $ 62.11
+0.72%
$ 6.21 billion $ 24,385
Jun 14, 2023 $ 61.62
+0.16%
$ 6.16 billion $ 20,075
Jun 13, 2023 $ 61.51
-0.93%
$ 6.15 billion $ 18,179
Jun 12, 2023 $ 62.11
+0.66%
$ 6.21 billion $ 23,992
Jun 11, 2023 $ 61.7
-0.19%
$ 6.17 billion $ 14,155
Jun 10, 2023 $ 61.82
+0.30%
$ 6.18 billion $ 15,569
Jun 9, 2023 $ 61.62
-0.32%
$ 6.16 billion $ 14,711
Jun 8, 2023 $ 61.83
-0.11%
$ 6.18 billion $ 14,355
Jun 7, 2023 $ 61.88
-0.57%
$ 6.19 billion $ 16,337