OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 136.76
-0.07%
$ 13.68 billion $ 473,007
Jun 12, 12 PM $ 136.91
-0.18%
$ 13.69 billion $ 518,687
Jun 12, 11 AM $ 137.01
-0.10%
$ 13.7 billion $ 534,867
Jun 12, 10 AM $ 137.35
-0.09%
$ 13.73 billion $ 514,986
Jun 12, 9 AM $ 137.51
+0.12%
$ 13.75 billion $ 493,095
Jun 12, 8 AM $ 137.31
+0.76%
$ 13.73 billion $ 456,642
Jun 12, 7 AM $ 135.84
-0.20%
$ 13.58 billion $ 474,335
Jun 12, 6 AM $ 135.96
-0.14%
$ 13.6 billion $ 495,428
Jun 12, 5 AM $ 136.15
-0.37%
$ 13.62 billion $ 494,677
Jun 12, 4 AM $ 136.59
-0.18%
$ 13.66 billion $ 496,300
Jun 12, 3 AM $ 136.72
-0.07%
$ 13.67 billion $ 493,560
Jun 12, 2 AM $ 136.66
+0.07%
$ 13.67 billion $ 493,292
Jun 12, 1 AM $ 136.5
-0.26%
$ 13.65 billion $ 486,368
Jun 12, 12 AM $ 136.85
-0.51%
$ 13.69 billion $ 488,790
Jun 11, 11 PM $ 137.48
-0.36%
$ 13.75 billion $ 493,485
Jun 11, 10 PM $ 137.74
+0.26%
$ 13.77 billion $ 493,759
Jun 11, 9 PM $ 137.3
-0.01%
$ 13.73 billion $ 494,069
Jun 11, 8 PM $ 137.24
+0.26%
$ 13.72 billion $ 495,971
Jun 11, 7 PM $ 136.91
+1.06%
$ 13.69 billion $ 497,840
Jun 11, 6 PM $ 135.57
+0.19%
$ 13.56 billion $ 550,796
Jun 11, 5 PM $ 135.38
+1.59%
$ 13.54 billion $ 605,685
Jun 11, 4 PM $ 133.3
-0.20%
$ 13.33 billion $ 615,852
Jun 11, 3 PM $ 133.58
+0.63%
$ 13.36 billion $ 618,858
Jun 11, 2 PM $ 132.87
-0.20%
$ 13.29 billion $ 618,818
Jun 11, 1 PM $ 133.29
-0.09%
$ 13.33 billion $ 588,017
Jun 11, 12 PM $ 133.43
+0.10%
$ 13.34 billion $ 577,422
Jun 11, 11 AM $ 133.43
+0.05%
$ 13.34 billion $ 589,651
Jun 11, 10 AM $ 133.36
-0.06%
$ 13.34 billion $ 594,378
Jun 11, 9 AM $ 133.52
+0.16%
$ 13.35 billion $ 539,693
Jun 11, 8 AM $ 133.4
-0.46%
$ 13.34 billion $ 533,455
Jun 11, 7 AM $ 134.01
+0.31%
$ 13.4 billion $ 512,733
Jun 11, 6 AM $ 133.62
-0.04%
$ 13.36 billion $ 491,270
Jun 11, 5 AM $ 133.69
+0.24%
$ 13.37 billion $ 491,761
Jun 11, 4 AM $ 133.37
+0.24%
$ 13.34 billion $ 493,019
Jun 11, 3 AM $ 132.84
-0.04%
$ 13.28 billion $ 491,428
Jun 11, 2 AM $ 132.89
-0.69%
$ 13.29 billion $ 491,647
Jun 11, 1 AM $ 133.93
+0.79%
$ 13.39 billion $ 498,339
Jun 11, 12 AM $ 132.88
+0.26%
$ 13.29 billion $ 493,781
Jun 10, 11 PM $ 132.47
+0.00%
$ 13.25 billion $ 491,575
Jun 10, 10 PM $ 132.61
-0.22%
$ 13.26 billion $ 490,812
Jun 10, 9 PM $ 132.88
-0.11%
$ 13.29 billion $ 492,734
Jun 10, 8 PM $ 132.96
-0.45%
$ 13.3 billion $ 497,512
Jun 10, 7 PM $ 133.57
-0.11%
$ 13.36 billion $ 495,090
Jun 10, 6 PM $ 133.81
-0.25%
$ 13.38 billion $ 439,236
Jun 10, 5 PM $ 134.17
-0.33%
$ 13.42 billion $ 387,362
Jun 10, 4 PM $ 134.61
-0.01%
$ 13.46 billion $ 373,951
Jun 10, 3 PM $ 134.4
+0.09%
$ 13.44 billion $ 370,052
Jun 10, 2 PM $ 134.81
-1.27%
$ 13.48 billion $ 367,340
Jun 10, 1 PM $ 136.54
+1.14%
$ 13.65 billion $ 357,654
Jun 10, 12 PM $ 135.19
+0.10%
$ 13.52 billion $ 316,900