OUGON ZAKURA FT Historical Data

OZFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 167.92
-0.27%
$ 16.79 billion $ 559,270
Mar 10, 1 AM $ 168.26
+0.81%
$ 16.83 billion $ 561,411
Mar 10, 12 AM $ 166.73
+0.11%
$ 16.67 billion $ 560,596
Mar 9, 11 PM $ 166.85
+0.05%
$ 16.68 billion $ 536,560
Mar 9, 10 PM $ 166.82
+0.35%
$ 16.68 billion $ 517,376
Mar 9, 9 PM $ 166.63
-0.20%
$ 16.66 billion $ 508,160
Mar 9, 8 PM $ 167.05
-0.13%
$ 16.7 billion $ 497,110
Mar 9, 7 PM $ 167.18
+0.34%
$ 16.72 billion $ 513,347
Mar 9, 6 PM $ 166.53
+0.51%
$ 16.65 billion $ 530,848
Mar 9, 5 PM $ 165.81
-0.23%
$ 16.58 billion $ 542,080
Mar 9, 4 PM $ 166.19
+0.08%
$ 16.62 billion $ 577,801
Mar 9, 3 PM $ 166.01
+0.39%
$ 16.6 billion $ 599,520
Mar 9, 2 PM $ 165.7
+0.16%
$ 16.57 billion $ 604,327
Mar 9, 1 PM $ 165.23
-0.30%
$ 16.52 billion $ 600,770
Mar 9, 12 PM $ 165.55
-0.24%
$ 16.55 billion $ 600,279
Mar 9, 11 AM $ 165.73
+0.19%
$ 16.57 billion $ 601,044
Mar 9, 10 AM $ 165.46
-0.39%
$ 16.55 billion $ 617,541
Mar 9, 9 AM $ 166.14
+0.34%
$ 16.61 billion $ 642,431
Mar 9, 8 AM $ 165.55
-0.34%
$ 16.55 billion $ 615,068
Mar 9, 7 AM $ 165.83
+0.29%
$ 16.58 billion $ 604,209
Mar 9, 6 AM $ 165.7
-0.46%
$ 16.57 billion $ 589,738
Mar 9, 5 AM $ 166.51
+0.59%
$ 16.65 billion $ 536,423
Mar 9, 4 AM $ 165.48
+0.02%
$ 16.55 billion $ 484,986
Mar 9, 3 AM $ 165.49
+0.08%
$ 16.55 billion $ 473,552
Mar 9, 2 AM $ 165.31
+0.75%
$ 16.53 billion $ 472,684
Mar 9, 1 AM $ 164.57
+0.32%
$ 16.46 billion $ 469,170
Mar 9, 12 AM $ 164.11
-0.37%
$ 16.41 billion $ 468,377
Mar 8, 11 PM $ 165.01
-0.65%
$ 16.5 billion $ 464,767
Mar 8, 10 PM $ 166.49
-0.69%
$ 16.65 billion $ 461,704
Mar 8, 9 PM $ 167.29
-0.23%
$ 16.73 billion $ 461,882
Mar 8, 8 PM $ 167.63
-0.24%
$ 16.76 billion $ 494,145
Mar 8, 7 PM $ 167.91
+0.38%
$ 16.79 billion $ 476,999
Mar 8, 6 PM $ 167.23
-0.10%
$ 16.72 billion $ 464,449
Mar 8, 5 PM $ 167.39
-0.14%
$ 16.74 billion $ 457,473
Mar 8, 4 PM $ 167.66
-0.30%
$ 16.77 billion $ 422,489
Mar 8, 3 PM $ 168.03
-0.04%
$ 16.8 billion $ 398,068
Mar 8, 2 PM $ 167.97
+0.01%
$ 16.8 billion $ 401,571
Mar 8, 1 PM $ 167.97
-0.22%
$ 16.8 billion $ 403,189
Mar 8, 12 PM $ 168.26
-0.04%
$ 16.83 billion $ 407,482
Mar 8, 11 AM $ 168.22
+0.17%
$ 16.82 billion $ 412,674
Mar 8, 10 AM $ 167.95
-0.18%
$ 16.8 billion $ 396,810
Mar 8, 9 AM $ 168.21
+0.07%
$ 16.82 billion $ 356,477
Mar 8, 8 AM $ 168.17
+0.15%
$ 16.82 billion $ 341,958
Mar 8, 7 AM $ 167.91
-0.24%
$ 16.79 billion $ 339,465
Mar 8, 6 AM $ 168.31
-0.13%
$ 16.83 billion $ 343,185
Mar 8, 5 AM $ 168.47
+0.22%
$ 16.85 billion $ 345,324
Mar 8, 4 AM $ 168.14
+0.09%
$ 16.81 billion $ 350,413
Mar 8, 3 AM $ 168.06
-0.10%
$ 16.81 billion $ 359,164
Mar 8, 2 AM $ 168.22
-0.10%
$ 16.82 billion $ 364,851
Mar 8, 1 AM $ 168.27
+0.15%
$ 16.83 billion $ 397,926