OUGON ZAKURA FT Historical Data

OZFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 62.2
+0.72%
$ 6.22 billion $ 12,350
Jun 5, 2023 $ 61.77
-1.51%
$ 6.18 billion $ 10,497
Jun 4, 2023 $ 62.69
-0.12%
$ 6.27 billion $ 9,862
Jun 3, 2023 $ 62.78
-0.23%
$ 6.28 billion $ 10,827
Jun 2, 2023 $ 62.9
-1.23%
$ 6.29 billion $ 8,640
Jun 1, 2023 $ 63.71
+0.72%
$ 6.37 billion $ 11,593
May 31, 2023 $ 63.25
-0.13%
$ 6.32 billion $ 9,673
May 30, 2023 $ 63.34
+0.54%
$ 6.33 billion $ 10,659
May 29, 2023 $ 62.97
+77.15%
$ 6.3 billion $ 6,253
May 28, 2023 $ 35.51
-46.23%
$ 3.55 billion $ 23
May 27, 2023 $ 66.03
+1.55%
$ 6.6 billion $ 2
May 26, 2023 $ 65.12
+0.38%
$ 6.51 billion $ 2
May 25, 2023 $ 64.88
-0.49%
$ 6.49 billion $ 17
May 24, 2023 $ 65.19
+0.38%
$ 6.52 billion $ 62
May 23, 2023 $ 59.07
-8.81%
$ 5.91 billion $ 153
May 22, 2023 $ 64.79
-0.78%
$ 6.48 billion $ 1
May 21, 2023 $ 65.35
-0.49%
$ 6.54 billion $ 48
May 20, 2023 $ 65.66
+1.33%
$ 6.57 billion $ 35
May 19, 2023 $ 64.81
+2.16%
$ 6.48 billion $ 511
May 18, 2023 $ 34.19
-47.16%
$ 3.42 billion $ 344
May 17, 2023 $ 64.7
+61.60%
$ 6.47 billion $ 3,516
May 16, 2023 $ 64.71
+0.51%
$ 6.47 billion $ 1,488
Download