OUGON ZAKURA FT Historical Data

OZFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 135.19
+0.10%
$ 13.52 billion $ 316,900
Jun 10, 11 AM $ 135.39
-0.59%
$ 13.54 billion $ 307,914
Jun 10, 10 AM $ 136.34
+0.27%
$ 13.63 billion $ 350,326
Jun 10, 9 AM $ 135.97
-0.12%
$ 13.6 billion $ 361,990
Jun 10, 8 AM $ 136.18
-0.20%
$ 13.62 billion $ 362,753
Jun 10, 7 AM $ 136.54
-0.26%
$ 13.65 billion $ 393,087
Jun 10, 6 AM $ 136.98
+0.04%
$ 13.7 billion $ 411,565
Jun 10, 5 AM $ 136.99
+0.47%
$ 13.7 billion $ 409,249
Jun 10, 4 AM $ 136.35
-0.15%
$ 13.63 billion $ 405,909
Jun 10, 3 AM $ 136.59
+0.33%
$ 13.66 billion $ 405,585
Jun 10, 2 AM $ 136.51
-0.17%
$ 13.65 billion $ 416,807
Jun 10, 1 AM $ 136.74
+0.07%
$ 13.67 billion $ 460,721
Jun 10, 12 AM $ 136.74
-0.50%
$ 13.67 billion $ 499,249
Jun 9, 11 PM $ 137.36
-0.49%
$ 13.74 billion $ 522,618
Jun 9, 10 PM $ 138.03
-0.44%
$ 13.8 billion $ 518,358
Jun 9, 9 PM $ 138.6
-0.17%
$ 13.86 billion $ 509,293
Jun 9, 8 PM $ 138.77
+0.10%
$ 13.88 billion $ 499,123
Jun 9, 7 PM $ 138.61
-0.23%
$ 13.86 billion $ 497,977
Jun 9, 6 PM $ 138.78
-0.23%
$ 13.88 billion $ 499,776
Jun 9, 5 PM $ 139.03
+0.47%
$ 13.9 billion $ 502,782
Jun 9, 4 PM $ 138.06
-0.96%
$ 13.81 billion $ 505,382
Jun 9, 3 PM $ 139.57
-0.35%
$ 13.96 billion $ 506,628
Jun 9, 2 PM $ 139.59
-0.85%
$ 13.96 billion $ 508,778
Jun 9, 1 PM $ 140.94
-0.04%
$ 14.09 billion $ 510,777
Jun 9, 12 PM $ 141
-0.06%
$ 14.1 billion $ 519,043
Jun 9, 11 AM $ 141.06
-0.06%
$ 14.11 billion $ 543,262
Jun 9, 10 AM $ 141.01
-0.04%
$ 14.1 billion $ 544,385
Jun 9, 9 AM $ 141.12
+0.27%
$ 14.11 billion $ 543,417
Jun 9, 8 AM $ 140.84
-0.04%
$ 14.08 billion $ 541,053
Jun 9, 7 AM $ 140.82
-0.32%
$ 14.08 billion $ 505,482
Jun 9, 6 AM $ 141.42
-0.11%
$ 14.14 billion $ 481,981
Jun 9, 5 AM $ 141.58
+0.55%
$ 14.16 billion $ 479,274
Jun 9, 4 AM $ 140.95
-0.22%
$ 14.1 billion $ 481,883
Jun 9, 3 AM $ 141.4
+0.08%
$ 14.14 billion $ 482,450
Jun 9, 2 AM $ 141.32
+0.08%
$ 14.13 billion $ 471,817
Jun 9, 1 AM $ 141.1
+0.43%
$ 14.11 billion $ 430,456
Jun 9, 12 AM $ 140.5
+0.12%
$ 14.05 billion $ 414,345
Jun 8, 11 PM $ 140.29
-0.37%
$ 14.03 billion $ 429,197
Jun 8, 10 PM $ 140.86
-0.35%
$ 14.09 billion $ 444,579
Jun 8, 9 PM $ 141.32
+0.45%
$ 14.13 billion $ 452,210
Jun 8, 8 PM $ 140.69
-0.04%
$ 14.07 billion $ 498,674
Jun 8, 7 PM $ 140.75
-0.40%
$ 14.07 billion $ 499,740
Jun 8, 6 PM $ 141.27
+0.22%
$ 14.13 billion $ 499,032
Jun 8, 5 PM $ 140.89
-0.32%
$ 14.09 billion $ 496,954
Jun 8, 4 PM $ 141.44
-0.04%
$ 14.14 billion $ 498,430
Jun 8, 3 PM $ 141.31
+0.23%
$ 14.13 billion $ 501,249
Jun 8, 2 PM $ 140.64
-0.34%
$ 14.06 billion $ 504,830
Jun 8, 1 PM $ 141.28
+0.06%
$ 14.13 billion $ 543,801
Jun 8, 12 PM $ 141.12
-0.09%
$ 14.11 billion $ 580,454
Jun 8, 11 AM $ 141.02
+0.61%
$ 14.1 billion $ 532,692