OUGON ZAKURA FT Historical Data

OZFT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 141.02
+0.61%
$ 14.1 billion $ 532,692
Jun 8, 10 AM $ 140.15
+0.18%
$ 14.02 billion $ 474,510
Jun 8, 9 AM $ 140.17
+0.32%
$ 14.02 billion $ 462,214
Jun 8, 8 AM $ 139.89
-0.05%
$ 13.99 billion $ 459,922
Jun 8, 7 AM $ 139.96
-0.03%
$ 14 billion $ 466,212
Jun 8, 6 AM $ 139.85
+0.30%
$ 13.98 billion $ 523,092
Jun 8, 5 AM $ 139.43
-0.78%
$ 13.94 billion $ 558,341
Jun 8, 4 AM $ 140.62
+0.05%
$ 14.06 billion $ 557,390
Jun 8, 3 AM $ 140.37
+0.13%
$ 14.04 billion $ 556,721
Jun 8, 2 AM $ 140.23
-0.28%
$ 14.02 billion $ 558,159
Jun 8, 1 AM $ 140.61
-0.72%
$ 14.06 billion $ 551,911
Jun 8, 12 AM $ 141.53
+0.23%
$ 14.15 billion $ 530,698
Jun 7, 11 PM $ 141.13
+0.41%
$ 14.11 billion $ 494,380
Jun 7, 10 PM $ 140.55
+0.11%
$ 14.05 billion $ 523,618
Jun 7, 9 PM $ 140.63
-0.11%
$ 14.06 billion $ 544,395
Jun 7, 8 PM $ 140.77
-0.05%
$ 14.08 billion $ 497,062
Jun 7, 7 PM $ 140.63
+0.11%
$ 14.06 billion $ 499,849
Jun 7, 6 PM $ 140.57
-0.17%
$ 14.06 billion $ 508,406
Jun 7, 5 PM $ 140.74
-0.07%
$ 14.07 billion $ 511,237
Jun 7, 4 PM $ 140.81
-0.01%
$ 14.08 billion $ 517,555
Jun 7, 3 PM $ 140.91
+0.14%
$ 14.09 billion $ 520,995
Jun 7, 2 PM $ 140.59
+0.21%
$ 14.06 billion $ 522,543
Jun 7, 1 PM $ 140.2
-0.33%
$ 14.02 billion $ 487,015
Jun 7, 12 PM $ 140.72
-0.14%
$ 14.07 billion $ 453,453
Jun 7, 11 AM $ 140.88
-0.06%
$ 14.09 billion $ 456,985
Jun 7, 10 AM $ 141.01
+0.00%
$ 14.1 billion $ 464,629
Jun 7, 9 AM $ 140.93
-0.11%
$ 14.09 billion $ 472,941
Jun 7, 8 AM $ 141.03
+0.12%
$ 14.1 billion $ 484,398
Jun 7, 7 AM $ 140.8
+0.05%
$ 14.08 billion $ 482,837
Jun 7, 6 AM $ 140.75
+0.13%
$ 14.07 billion $ 437,026
Jun 7, 5 AM $ 140.54
-0.12%
$ 14.05 billion $ 413,656
Jun 7, 4 AM $ 140.69
+0.24%
$ 14.07 billion $ 467,234
Jun 7, 3 AM $ 140.31
-0.18%
$ 14.03 billion $ 538,895
Jun 7, 2 AM $ 140.59
-0.09%
$ 14.06 billion $ 555,638
Jun 7, 1 AM $ 140.69
+0.17%
$ 14.07 billion $ 556,890
Jun 7, 12 AM $ 140.51
+0.19%
$ 14.05 billion $ 560,348
Jun 6, 11 PM $ 140.07
+0.09%
$ 14.01 billion $ 557,284
Jun 6, 10 PM $ 139.91
-0.14%
$ 13.99 billion $ 518,650
Jun 6, 9 PM $ 140.15
-0.01%
$ 14.02 billion $ 497,414
Jun 6, 8 PM $ 140.2
+0.07%
$ 14.02 billion $ 506,866
Jun 6, 7 PM $ 140.19
-0.11%
$ 14.02 billion $ 540,150
Jun 6, 6 PM $ 140.41
-0.04%
$ 14.04 billion $ 536,909
Jun 6, 5 PM $ 140.41
+0.06%
$ 14.04 billion $ 585,660
Jun 6, 4 PM $ 140.34
+0.11%
$ 14.03 billion $ 635,379
Jun 6, 3 PM $ 140.19
-0.05%
$ 14.02 billion $ 653,125
Jun 6, 2 PM $ 140.4
+0.16%
$ 14.04 billion $ 648,273
Jun 6, 1 PM $ 140.14
+0.02%
$ 14.01 billion $ 646,933
Jun 6, 12 PM $ 140.22
+0.16%
$ 14.02 billion $ 638,048
Jun 6, 11 AM $ 139.96
-0.26%
$ 14 billion $ 639,037
Jun 6, 10 AM $ 140.29
-0.06%
$ 14.03 billion $ 658,239