OUGON ZAKURA FT Historical Data

OZFT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 140.29
-0.06%
$ 14.03 billion $ 658,239
Jun 6, 9 AM $ 140.28
-0.11%
$ 14.03 billion $ 673,125
Jun 6, 8 AM $ 140.42
+0.18%
$ 14.04 billion $ 670,798
Jun 6, 7 AM $ 140.29
+0.12%
$ 14.03 billion $ 664,492
Jun 6, 6 AM $ 140.18
-0.15%
$ 14.02 billion $ 654,414
Jun 6, 5 AM $ 140.39
+0.07%
$ 14.04 billion $ 646,519
Jun 6, 4 AM $ 140.4
-0.19%
$ 14.04 billion $ 593,001
Jun 6, 3 AM $ 140.73
-0.03%
$ 14.07 billion $ 521,582
Jun 6, 2 AM $ 140.62
-0.04%
$ 14.06 billion $ 501,445
Jun 6, 1 AM $ 140.73
-0.11%
$ 14.07 billion $ 499,311
Jun 6, 12 AM $ 140.94
+0.12%
$ 14.09 billion $ 493,629
Jun 5, 11 PM $ 140.76
-0.02%
$ 14.08 billion $ 492,308
Jun 5, 10 PM $ 140.75
-0.15%
$ 14.07 billion $ 491,522
Jun 5, 9 PM $ 140.91
-0.07%
$ 14.09 billion $ 488,468
Jun 5, 8 PM $ 140.92
+0.43%
$ 14.09 billion $ 487,608
Jun 5, 7 PM $ 140.34
-0.09%
$ 14.03 billion $ 474,309
Jun 5, 6 PM $ 140.46
-0.69%
$ 14.05 billion $ 505,482
Jun 5, 5 PM $ 141.43
-0.06%
$ 14.14 billion $ 455,590
Jun 5, 4 PM $ 141.36
-0.06%
$ 14.14 billion $ 396,767
Jun 5, 3 PM $ 141.4
-0.81%
$ 14.14 billion $ 372,104
Jun 5, 2 PM $ 142.03
-0.32%
$ 14.2 billion $ 369,649
Jun 5, 1 PM $ 142.78
-0.47%
$ 14.28 billion $ 389,656
Jun 5, 12 PM $ 144.51
-0.73%
$ 14.45 billion $ 414,948
Jun 5, 11 AM $ 145.49
+0.26%
$ 14.55 billion $ 418,107
Jun 5, 10 AM $ 145.1
+0.00%
$ 14.51 billion $ 397,966
Jun 5, 9 AM $ 145.09
+0.10%
$ 14.51 billion $ 374,632
Jun 5, 8 AM $ 145.06
-0.21%
$ 14.51 billion $ 393,555
Jun 5, 7 AM $ 145.36
+0.18%
$ 14.54 billion $ 417,177
Jun 5, 6 AM $ 145.1
+0.30%
$ 14.51 billion $ 411,932
Jun 5, 5 AM $ 144.67
+0.14%
$ 14.47 billion $ 407,189
Jun 5, 4 AM $ 144.48
+0.03%
$ 14.45 billion $ 401,930
Jun 5, 3 AM $ 144.35
+0.03%
$ 14.44 billion $ 397,703
Jun 5, 2 AM $ 144.43
-0.39%
$ 14.44 billion $ 398,971
Jun 5, 1 AM $ 144.99
-0.25%
$ 14.5 billion $ 422,509
Jun 5, 12 AM $ 145.28
+0.04%
$ 14.53 billion $ 449,203
Jun 4, 11 PM $ 145.21
-0.23%
$ 14.52 billion $ 455,612
Jun 4, 10 PM $ 145.62
+0.05%
$ 14.56 billion $ 452,139
Jun 4, 9 PM $ 145.55
-0.10%
$ 14.55 billion $ 482,862
Jun 4, 8 PM $ 145.59
+0.02%
$ 14.56 billion $ 500,799
Jun 4, 7 PM $ 145.56
-0.09%
$ 14.56 billion $ 524,333
Jun 4, 6 PM $ 145.68
-0.14%
$ 14.57 billion $ 501,471
Jun 4, 5 PM $ 145.86
-0.08%
$ 14.59 billion $ 500,882
Jun 4, 4 PM $ 145.98
+0.13%
$ 14.6 billion $ 534,580
Jun 4, 3 PM $ 145.65
+0.43%
$ 14.56 billion $ 554,144
Jun 4, 2 PM $ 145.03
-1.01%
$ 14.5 billion $ 554,937
Jun 4, 1 PM $ 146.89
+0.25%
$ 14.69 billion $ 527,292
Jun 4, 12 PM $ 146.46
-0.24%
$ 14.65 billion $ 500,799
Jun 4, 11 AM $ 146.39
+0.69%
$ 14.64 billion $ 496,813
Jun 4, 10 AM $ 145.38
-0.09%
$ 14.54 billion $ 492,131
Jun 4, 9 AM $ 145.51
+0.17%
$ 14.55 billion $ 489,514