OUGON ZAKURA FT Historical Data

OZFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 166.67
+0.33%
$ 16.67 billion $ 483,108
Mar 3, 10 PM $ 166.11
+0.40%
$ 16.61 billion $ 491,174
Mar 3, 9 PM $ 165.41
-0.33%
$ 16.54 billion $ 495,216
Mar 3, 8 PM $ 165.86
-0.34%
$ 16.59 billion $ 497,075
Mar 3, 7 PM $ 166.48
-0.48%
$ 16.65 billion $ 518,956
Mar 3, 6 PM $ 167.18
+1.29%
$ 16.72 billion $ 485,802
Mar 3, 5 PM $ 164.68
-0.95%
$ 16.47 billion $ 464,745
Mar 3, 4 PM $ 166.21
+0.40%
$ 16.62 billion $ 429,063
Mar 3, 3 PM $ 165.09
+0.30%
$ 16.51 billion $ 377,434
Mar 3, 2 PM $ 164.14
-1.82%
$ 16.41 billion $ 370,944
Mar 3, 1 PM $ 166.89
-1.48%
$ 16.69 billion $ 364,999
Mar 3, 12 PM $ 169.4
+0.95%
$ 16.94 billion $ 357,536
Mar 3, 11 AM $ 167.74
-1.58%
$ 16.77 billion $ 354,385
Mar 3, 10 AM $ 170.39
-0.62%
$ 17.04 billion $ 348,431
Mar 3, 9 AM $ 171.47
-0.48%
$ 17.15 billion $ 342,792
Mar 3, 8 AM $ 172.21
-0.58%
$ 17.22 billion $ 362,380
Mar 3, 7 AM $ 173.32
+0.45%
$ 17.33 billion $ 389,068
Mar 3, 6 AM $ 172.36
-0.16%
$ 17.24 billion $ 388,891
Mar 3, 5 AM $ 172.43
-0.80%
$ 17.24 billion $ 427,848
Mar 3, 4 AM $ 173.97
-0.18%
$ 17.4 billion $ 449,803
Mar 3, 3 AM $ 174.23
-0.14%
$ 17.42 billion $ 455,040
Mar 3, 2 AM $ 174.5
+0.52%
$ 17.45 billion $ 469,118
Mar 3, 1 AM $ 173.94
-0.03%
$ 17.39 billion $ 499,718
Mar 3, 12 AM $ 173.87
+0.27%
$ 17.39 billion $ 530,545
Mar 2, 11 PM $ 173.3
+0.20%
$ 17.33 billion $ 529,029
Mar 2, 10 PM $ 172.68
-0.33%
$ 17.27 billion $ 519,021
Mar 2, 9 PM $ 173.35
+0.06%
$ 17.34 billion $ 510,987
Mar 2, 8 PM $ 173.49
+0.18%
$ 17.35 billion $ 496,531
Mar 2, 7 PM $ 173.01
+0.13%
$ 17.3 billion $ 485,442
Mar 2, 6 PM $ 172.72
+0.11%
$ 17.27 billion $ 497,633
Mar 2, 5 PM $ 172.61
+0.26%
$ 17.26 billion $ 505,231
Mar 2, 4 PM $ 172.31
+0.34%
$ 17.23 billion $ 505,123
Mar 2, 3 PM $ 172.94
-0.14%
$ 17.29 billion $ 506,230
Mar 2, 2 PM $ 173.45
-1.03%
$ 17.34 billion $ 506,582
Mar 2, 1 PM $ 175.21
-0.10%
$ 17.52 billion $ 512,723
Mar 2, 12 PM $ 175.16
-0.09%
$ 17.52 billion $ 555,077
Mar 2, 11 AM $ 175.19
-0.34%
$ 17.52 billion $ 579,074
Mar 2, 10 AM $ 175.71
-0.05%
$ 17.57 billion $ 583,062
Mar 2, 9 AM $ 175.86
+0.17%
$ 17.59 billion $ 611,363
Mar 2, 8 AM $ 175.64
-0.17%
$ 17.56 billion $ 614,589
Mar 2, 7 AM $ 176.05
+0.47%
$ 17.61 billion $ 590,047
Mar 2, 6 AM $ 175.18
+0.61%
$ 17.52 billion $ 579,533
Mar 2, 5 AM $ 174.16
+0.24%
$ 17.42 billion $ 533,237
Mar 2, 4 AM $ 173.87
-0.44%
$ 17.39 billion $ 504,277
Mar 2, 3 AM $ 174.5
+0.22%
$ 17.45 billion $ 503,911
Mar 2, 2 AM $ 174.06
+0.37%
$ 17.41 billion $ 513,862
Mar 2, 1 AM $ 173.68
-0.02%
$ 17.37 billion $ 512,130
Mar 2, 12 AM $ 174.17
-0.75%
$ 17.42 billion $ 481,824
Mar 1, 11 PM $ 175.62
+0.34%
$ 17.56 billion $ 488,459
Mar 1, 10 PM $ 175.52
+0.58%
$ 17.55 billion $ 493,923