OUGON ZAKURA FT Historical Data

OZFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 145.51
+0.17%
$ 14.55 billion $ 489,514
Jun 4, 8 AM $ 145.16
+0.10%
$ 14.52 billion $ 458,359
Jun 4, 7 AM $ 145
-0.19%
$ 14.5 billion $ 436,432
Jun 4, 6 AM $ 145.27
-0.17%
$ 14.53 billion $ 472,924
Jun 4, 5 AM $ 145.43
-0.34%
$ 14.54 billion $ 490,362
Jun 4, 4 AM $ 145.93
+0.47%
$ 14.59 billion $ 503,665
Jun 4, 3 AM $ 145.11
-0.47%
$ 14.51 billion $ 545,235
Jun 4, 2 AM $ 145.53
+0.10%
$ 14.55 billion $ 583,165
Jun 4, 1 AM $ 145.37
+0.32%
$ 14.54 billion $ 556,442
Jun 4, 12 AM $ 144.99
-0.14%
$ 14.5 billion $ 554,621
Jun 3, 11 PM $ 145.17
+0.55%
$ 14.52 billion $ 548,259
Jun 3, 10 PM $ 144.38
-0.06%
$ 14.44 billion $ 548,525
Jun 3, 9 PM $ 144.31
-0.01%
$ 14.43 billion $ 514,513
Jun 3, 8 PM $ 144.28
-0.10%
$ 14.43 billion $ 493,227
Jun 3, 7 PM $ 144.42
-0.07%
$ 14.44 billion $ 445,816
Jun 3, 6 PM $ 144.51
-0.11%
$ 14.45 billion $ 433,749
Jun 3, 5 PM $ 144.59
-0.10%
$ 14.46 billion $ 430,533
Jun 3, 4 PM $ 144.67
+0.06%
$ 14.47 billion $ 398,797
Jun 3, 3 PM $ 144.7
-0.32%
$ 14.47 billion $ 379,766
Jun 3, 2 PM $ 145.06
+0.06%
$ 14.51 billion $ 378,698
Jun 3, 1 PM $ 144.97
-0.28%
$ 14.5 billion $ 382,580
Jun 3, 12 PM $ 145.38
+0.03%
$ 14.54 billion $ 384,448
Jun 3, 11 AM $ 145.38
+0.22%
$ 14.54 billion $ 384,572
Jun 3, 10 AM $ 145.01
+0.40%
$ 14.5 billion $ 402,359
Jun 3, 9 AM $ 144.6
-0.24%
$ 14.46 billion $ 460,347
Jun 3, 8 AM $ 145.22
-0.15%
$ 14.52 billion $ 492,926
Jun 3, 7 AM $ 145.44
+0.24%
$ 14.54 billion $ 499,311
Jun 3, 6 AM $ 144.96
-0.11%
$ 14.5 billion $ 504,415
Jun 3, 5 AM $ 145.46
-0.18%
$ 14.55 billion $ 505,266
Jun 3, 4 AM $ 145.72
-0.14%
$ 14.57 billion $ 508,604
Jun 3, 3 AM $ 145.87
+0.19%
$ 14.59 billion $ 483,819
Jun 3, 2 AM $ 145.56
+0.08%
$ 14.56 billion $ 470,146
Jun 3, 1 AM $ 145.53
-0.53%
$ 14.55 billion $ 482,987
Jun 3, 12 AM $ 146.28
+0.44%
$ 14.63 billion $ 471,626
Jun 2, 11 PM $ 145.41
-0.38%
$ 14.54 billion $ 488,397
Jun 2, 10 PM $ 145.97
-0.03%
$ 14.6 billion $ 491,709
Jun 2, 9 PM $ 146.07
+0.08%
$ 14.61 billion $ 492,425
Jun 2, 8 PM $ 145.99
-0.17%
$ 14.6 billion $ 490,797
Jun 2, 7 PM $ 146.19
+0.17%
$ 14.62 billion $ 498,355
Jun 2, 6 PM $ 145.88
-0.05%
$ 14.59 billion $ 537,294
Jun 2, 5 PM $ 146.05
-0.20%
$ 14.61 billion $ 561,894
Jun 2, 4 PM $ 146.27
-0.23%
$ 14.63 billion $ 563,656
Jun 2, 3 PM $ 146.57
+0.10%
$ 14.66 billion $ 596,909
Jun 2, 2 PM $ 146.52
-0.21%
$ 14.65 billion $ 649,917
Jun 2, 1 PM $ 146.93
+0.05%
$ 14.69 billion $ 663,301
Jun 2, 12 PM $ 146.97
-0.28%
$ 14.7 billion $ 658,814
Jun 2, 11 AM $ 147.37
-0.02%
$ 14.74 billion $ 653,895
Jun 2, 10 AM $ 147.41
-0.21%
$ 14.74 billion $ 632,849
Jun 2, 9 AM $ 147.64
-0.01%
$ 14.76 billion $ 575,548
Jun 2, 8 AM $ 147.76
+0.20%
$ 14.78 billion $ 543,250