OUGON ZAKURA FT Historical Data

OZFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 173.68
-0.02%
$ 17.37 billion $ 512,130
Mar 2, 12 AM $ 174.17
-0.75%
$ 17.42 billion $ 481,824
Mar 1, 11 PM $ 175.62
+0.34%
$ 17.56 billion $ 488,459
Mar 1, 10 PM $ 175.52
+0.58%
$ 17.55 billion $ 493,923
Mar 1, 9 PM $ 174.48
+0.04%
$ 17.45 billion $ 495,853
Mar 1, 8 PM $ 174.46
-0.04%
$ 17.45 billion $ 495,754
Mar 1, 7 PM $ 174.5
-0.11%
$ 17.45 billion $ 485,337
Mar 1, 6 PM $ 174.68
-0.09%
$ 17.47 billion $ 521,266
Mar 1, 5 PM $ 174.77
-0.06%
$ 17.48 billion $ 554,247
Mar 1, 4 PM $ 174.87
+0.00%
$ 17.49 billion $ 562,021
Mar 1, 3 PM $ 174.58
+0.09%
$ 17.46 billion $ 563,311
Mar 1, 2 PM $ 174.48
+0.12%
$ 17.45 billion $ 568,431
Mar 1, 1 PM $ 174.66
+0.07%
$ 17.47 billion $ 566,550
Mar 1, 12 PM $ 174.51
+0.24%
$ 17.45 billion $ 532,743
Mar 1, 11 AM $ 173.93
+0.05%
$ 17.39 billion $ 515,348
Mar 1, 10 AM $ 173.89
-0.22%
$ 17.39 billion $ 518,084
Mar 1, 9 AM $ 174.08
+0.36%
$ 17.41 billion $ 495,512
Mar 1, 8 AM $ 173.36
+0.14%
$ 17.34 billion $ 468,254
Mar 1, 7 AM $ 173.08
-0.14%
$ 17.31 billion $ 464,691
Mar 1, 6 AM $ 173.28
+0.08%
$ 17.33 billion $ 470,852
Mar 1, 5 AM $ 172.99
-0.05%
$ 17.3 billion $ 478,971
Mar 1, 4 AM $ 173.02
+0.49%
$ 17.3 billion $ 485,700
Mar 1, 3 AM $ 171.76
-0.18%
$ 17.18 billion $ 476,273
Mar 1, 2 AM $ 172.02
-0.66%
$ 17.2 billion $ 455,915
Mar 1, 1 AM $ 173.73
-0.07%
$ 17.37 billion $ 425,102
Mar 1, 12 AM $ 173.66
+0.02%
$ 17.37 billion $ 427,870
Feb 28, 11 PM $ 173.51
-0.20%
$ 17.35 billion $ 418,827
Feb 28, 10 PM $ 173.87
+0.07%
$ 17.39 billion $ 427,632
Feb 28, 9 PM $ 173.97
+0.53%
$ 17.4 billion $ 481,102
Feb 28, 8 PM $ 172.98
-0.34%
$ 17.3 billion $ 495,007
Feb 28, 7 PM $ 173.58
-0.16%
$ 17.36 billion $ 495,028
Feb 28, 6 PM $ 173.81
-0.45%
$ 17.38 billion $ 439,669
Feb 28, 5 PM $ 174.68
+0.00%
$ 17.47 billion $ 407,974
Feb 28, 4 PM $ 174.7
+0.38%
$ 17.47 billion $ 409,578
Feb 28, 3 PM $ 174.18
-0.37%
$ 17.42 billion $ 414,280
Feb 28, 2 PM $ 174.75
+0.22%
$ 17.48 billion $ 429,637
Feb 28, 1 PM $ 173.86
-0.08%
$ 17.39 billion $ 472,331
Feb 28, 12 PM $ 174.58
-0.98%
$ 17.46 billion $ 516,043
Feb 28, 11 AM $ 175.95
-0.50%
$ 17.59 billion $ 548,866
Feb 28, 10 AM $ 177.38
-0.22%
$ 17.74 billion $ 550,010
Feb 28, 9 AM $ 177.29
+0.96%
$ 17.73 billion $ 553,585
Feb 28, 8 AM $ 175.16
+0.64%
$ 17.52 billion $ 552,290
Feb 28, 7 AM $ 173.78
+0.22%
$ 17.38 billion $ 551,346
Feb 28, 6 AM $ 173
+0.21%
$ 17.3 billion $ 550,502
Feb 28, 5 AM $ 172.59
-0.01%
$ 17.26 billion $ 547,602
Feb 28, 4 AM $ 172.54
+0.09%
$ 17.25 billion $ 545,999
Feb 28, 3 AM $ 172.38
-0.01%
$ 17.24 billion $ 551,169
Feb 28, 2 AM $ 172.45
+0.16%
$ 17.25 billion $ 552,602
Feb 28, 1 AM $ 172.18
-0.10%
$ 17.22 billion $ 554,414
Feb 28, 12 AM $ 172.37
+0.12%
$ 17.24 billion $ 551,702