OUGON ZAKURA FT Historical Data

OZFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 172.37
+0.12%
$ 17.24 billion $ 551,702
Feb 27, 11 PM $ 172.11
-0.14%
$ 17.21 billion $ 557,878
Feb 27, 10 PM $ 172.22
-0.10%
$ 17.22 billion $ 555,314
Feb 27, 9 PM $ 172.5
+0.32%
$ 17.25 billion $ 508,392
Feb 27, 8 PM $ 171.98
+0.30%
$ 17.2 billion $ 499,943
Feb 27, 7 PM $ 171.44
+0.18%
$ 17.14 billion $ 491,894
Feb 27, 6 PM $ 171.05
+0.32%
$ 17.11 billion $ 495,769
Feb 27, 5 PM $ 170.64
+0.05%
$ 17.06 billion $ 493,899
Feb 27, 4 PM $ 170.6
-0.32%
$ 17.06 billion $ 498,796
Feb 27, 3 PM $ 171.04
+0.25%
$ 17.1 billion $ 496,786
Feb 27, 2 PM $ 170.64
+0.22%
$ 17.06 billion $ 483,580
Feb 27, 1 PM $ 169.83
+0.43%
$ 16.98 billion $ 454,597
Feb 27, 12 PM $ 169.11
+0.07%
$ 16.91 billion $ 398,888
Feb 27, 11 AM $ 168.95
-0.09%
$ 16.89 billion $ 369,064
Feb 27, 10 AM $ 169.12
+0.37%
$ 16.91 billion $ 368,518
Feb 27, 9 AM $ 168.49
-0.18%
$ 16.85 billion $ 367,122
Feb 27, 8 AM $ 168.83
-0.14%
$ 16.88 billion $ 366,614
Feb 27, 7 AM $ 169.16
-0.06%
$ 16.92 billion $ 369,609
Feb 27, 6 AM $ 169.38
-0.12%
$ 16.94 billion $ 371,202
Feb 27, 5 AM $ 169.43
+0.30%
$ 16.94 billion $ 376,292
Feb 27, 4 AM $ 168.91
-0.12%
$ 16.89 billion $ 379,507
Feb 27, 3 AM $ 169.19
+0.04%
$ 16.92 billion $ 377,263
Feb 27, 2 AM $ 169.01
-0.25%
$ 16.9 billion $ 376,716
Feb 27, 1 AM $ 169.42
+0.53%
$ 16.94 billion $ 374,950
Feb 27, 12 AM $ 168.6
-0.08%
$ 16.86 billion $ 382,159
Feb 26, 11 PM $ 168.72
-0.02%
$ 16.87 billion $ 420,505
Feb 26, 10 PM $ 168.75
+0.04%
$ 16.88 billion $ 488,204
Feb 26, 9 PM $ 168.63
-0.25%
$ 16.86 billion $ 507,170
Feb 26, 8 PM $ 169.33
+0.13%
$ 16.93 billion $ 504,838
Feb 26, 7 PM $ 169.18
+0.37%
$ 16.92 billion $ 519,346
Feb 26, 6 PM $ 168.65
+0.33%
$ 16.86 billion $ 539,553
Feb 26, 5 PM $ 168.16
-0.45%
$ 16.82 billion $ 548,963
Feb 26, 4 PM $ 168.86
-0.03%
$ 16.89 billion $ 537,530
Feb 26, 3 PM $ 169.07
+0.55%
$ 16.91 billion $ 566,109
Feb 26, 2 PM $ 168.24
+0.16%
$ 16.82 billion $ 608,420
Feb 26, 1 PM $ 168.14
-0.44%
$ 16.81 billion $ 613,100
Feb 26, 12 PM $ 168.87
+0.40%
$ 16.89 billion $ 608,699
Feb 26, 11 AM $ 168.17
-0.21%
$ 16.82 billion $ 598,395
Feb 26, 10 AM $ 168.57
-0.27%
$ 16.86 billion $ 620,462
Feb 26, 9 AM $ 169.07
+0.12%
$ 16.91 billion $ 646,471
Feb 26, 8 AM $ 168.85
-0.03%
$ 16.89 billion $ 644,299
Feb 26, 7 AM $ 168.73
-0.07%
$ 16.87 billion $ 639,596
Feb 26, 6 AM $ 168.8
-0.27%
$ 16.88 billion $ 632,948
Feb 26, 5 AM $ 169.14
-0.04%
$ 16.91 billion $ 623,050
Feb 26, 4 AM $ 169.14
+0.13%
$ 16.91 billion $ 615,537
Feb 26, 3 AM $ 168.77
+0.26%
$ 16.88 billion $ 607,283
Feb 26, 2 AM $ 168.32
-0.20%
$ 16.83 billion $ 597,391
Feb 26, 1 AM $ 168.74
-0.30%
$ 16.87 billion $ 594,188
Feb 26, 12 AM $ 169.07
+0.73%
$ 16.91 billion $ 582,826
Feb 25, 11 PM $ 168.01
-0.10%
$ 16.8 billion $ 533,855