OUGON ZAKURA FT Historical Data

OZFT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 147.76
+0.20%
$ 14.78 billion $ 543,250
Jun 2, 7 AM $ 147.5
-0.12%
$ 14.75 billion $ 534,446
Jun 2, 6 AM $ 147.68
+0.20%
$ 14.77 billion $ 495,115
Jun 2, 5 AM $ 147.49
+0.43%
$ 14.75 billion $ 494,445
Jun 2, 4 AM $ 146.86
+0.15%
$ 14.69 billion $ 535,386
Jun 2, 3 AM $ 146.73
+0.50%
$ 14.67 billion $ 557,889
Jun 2, 2 AM $ 145.85
-0.05%
$ 14.59 billion $ 538,466
Jun 2, 1 AM $ 145.97
-0.18%
$ 14.6 billion $ 525,541
Jun 2, 12 AM $ 146.25
+0.17%
$ 14.63 billion $ 514,215
Jun 1, 11 PM $ 145.88
-0.24%
$ 14.59 billion $ 495,679
Jun 1, 10 PM $ 146.23
-0.15%
$ 14.62 billion $ 493,680
Jun 1, 9 PM $ 146.4
+0.27%
$ 14.64 billion $ 495,818
Jun 1, 8 PM $ 146.05
-0.10%
$ 14.61 billion $ 497,232
Jun 1, 7 PM $ 146.28
+0.01%
$ 14.63 billion $ 514,562
Jun 1, 6 PM $ 146.39
-0.10%
$ 14.64 billion $ 481,718
Jun 1, 5 PM $ 146.61
+0.45%
$ 14.66 billion $ 469,811
Jun 1, 4 PM $ 145.96
+0.23%
$ 14.6 billion $ 497,629
Jun 1, 3 PM $ 145.58
+0.24%
$ 14.56 billion $ 470,872
Jun 1, 2 PM $ 145.28
+0.11%
$ 14.53 billion $ 439,827
Jun 1, 1 PM $ 145.22
-1.20%
$ 14.52 billion $ 437,672
Jun 1, 12 PM $ 147.11
+0.08%
$ 14.71 billion $ 447,331
Jun 1, 11 AM $ 147.04
+0.12%
$ 14.7 billion $ 461,938
Jun 1, 10 AM $ 146.95
+0.29%
$ 14.7 billion $ 494,800
Jun 1, 9 AM $ 146.61
+0.14%
$ 14.66 billion $ 509,534
Jun 1, 8 AM $ 146.51
-0.23%
$ 14.65 billion $ 518,449
Jun 1, 7 AM $ 146.76
-0.14%
$ 14.68 billion $ 532,673
Jun 1, 6 AM $ 147.02
-0.04%
$ 14.7 billion $ 549,830
Jun 1, 5 AM $ 147.26
+0.00%
$ 14.73 billion $ 532,610
Jun 1, 4 AM $ 147.14
-0.04%
$ 14.71 billion $ 504,662
Jun 1, 3 AM $ 147.21
-0.18%
$ 14.72 billion $ 490,494
Jun 1, 2 AM $ 147.52
+0.11%
$ 14.75 billion $ 499,704
Jun 1, 1 AM $ 147.45
-0.25%
$ 14.74 billion $ 505,309
Jun 1, 12 AM $ 147.95
+0.04%
$ 14.79 billion $ 500,647
May 31, 11 PM $ 147.97
+0.16%
$ 14.8 billion $ 499,837
May 31, 10 PM $ 147.75
+0.20%
$ 14.78 billion $ 496,317
May 31, 9 PM $ 147.5
+0.00%
$ 14.75 billion $ 493,845
May 31, 8 PM $ 147.57
-0.06%
$ 14.76 billion $ 493,072
May 31, 7 PM $ 147.68
-0.05%
$ 14.77 billion $ 484,670
May 31, 6 PM $ 147.81
-0.01%
$ 14.78 billion $ 480,920
May 31, 5 PM $ 147.82
-0.09%
$ 14.78 billion $ 468,495
May 31, 4 PM $ 147.95
-0.03%
$ 14.79 billion $ 443,338
May 31, 3 PM $ 148.04
+0.11%
$ 14.8 billion $ 442,442
May 31, 2 PM $ 147.91
-0.07%
$ 14.79 billion $ 447,005
May 31, 1 PM $ 148.02
-0.02%
$ 14.8 billion $ 448,381
May 31, 12 PM $ 147.91
+0.09%
$ 14.79 billion $ 441,244
May 31, 11 AM $ 147.78
-0.11%
$ 14.78 billion $ 431,859
May 31, 10 AM $ 147.94
+0.13%
$ 14.79 billion $ 403,765
May 31, 9 AM $ 147.69
+0.06%
$ 14.77 billion $ 390,987
May 31, 8 AM $ 147.67
-0.01%
$ 14.77 billion $ 390,667
May 31, 7 AM $ 147.76
-0.08%
$ 14.78 billion $ 397,574