OUGON ZAKURA FT Historical Data

OZFT Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 147.76
-0.08%
$ 14.78 billion $ 397,574
May 31, 6 AM $ 147.84
-0.07%
$ 14.78 billion $ 407,738
May 31, 5 AM $ 147.91
+0.28%
$ 14.79 billion $ 428,919
May 31, 4 AM $ 147.48
-0.10%
$ 14.75 billion $ 407,646
May 31, 3 AM $ 147.63
-0.01%
$ 14.76 billion $ 416,021
May 31, 2 AM $ 147.69
+0.07%
$ 14.77 billion $ 444,432
May 31, 1 AM $ 147.61
-0.07%
$ 14.76 billion $ 475,920
May 31, 12 AM $ 147.72
+0.23%
$ 14.77 billion $ 484,128
May 30, 11 PM $ 147.37
+0.09%
$ 14.74 billion $ 487,473
May 30, 10 PM $ 147.24
-0.03%
$ 14.72 billion $ 491,036
May 30, 9 PM $ 147.28
+0.01%
$ 14.73 billion $ 496,228
May 30, 8 PM $ 147.41
-0.27%
$ 14.74 billion $ 498,682
May 30, 7 PM $ 147.76
-0.03%
$ 14.78 billion $ 479,425
May 30, 6 PM $ 147.68
+0.20%
$ 14.77 billion $ 478,109
May 30, 5 PM $ 147.42
-0.19%
$ 14.74 billion $ 502,340
May 30, 4 PM $ 147.63
+0.13%
$ 14.76 billion $ 514,358
May 30, 3 PM $ 147.43
+0.01%
$ 14.74 billion $ 516,885
May 30, 2 PM $ 147.5
-0.21%
$ 14.75 billion $ 494,052
May 30, 1 PM $ 147.86
+0.17%
$ 14.79 billion $ 517,080
May 30, 12 PM $ 147.63
-0.09%
$ 14.76 billion $ 552,163
May 30, 11 AM $ 147.85
+0.12%
$ 14.79 billion $ 549,449
May 30, 10 AM $ 147.6
+0.11%
$ 14.76 billion $ 544,551
May 30, 9 AM $ 147.39
-0.20%
$ 14.74 billion $ 543,336
May 30, 8 AM $ 147.65
+0.01%
$ 14.77 billion $ 536,321
May 30, 7 AM $ 147.64
-0.14%
$ 14.76 billion $ 517,368
May 30, 6 AM $ 147.84
-0.05%
$ 14.78 billion $ 503,390
May 30, 5 AM $ 147.9
+0.06%
$ 14.79 billion $ 496,551
May 30, 4 AM $ 147.63
+0.09%
$ 14.76 billion $ 505,267
May 30, 3 AM $ 147.62
-0.09%
$ 14.76 billion $ 517,168
May 30, 2 AM $ 147.69
-0.03%
$ 14.77 billion $ 485,721
May 30, 1 AM $ 147.77
-0.11%
$ 14.78 billion $ 450,304
May 30, 12 AM $ 147.89
+0.14%
$ 14.79 billion $ 443,045
May 29, 11 PM $ 147.72
-0.28%
$ 14.77 billion $ 443,084
May 29, 10 PM $ 148.18
+0.35%
$ 14.82 billion $ 439,807
May 29, 9 PM $ 147.55
-0.05%
$ 14.76 billion $ 463,904
May 29, 8 PM $ 147.73
-0.07%
$ 14.77 billion $ 499,514
May 29, 7 PM $ 147.94
-0.33%
$ 14.79 billion $ 514,287
May 29, 6 PM $ 148.49
+0.04%
$ 14.85 billion $ 516,179
May 29, 5 PM $ 148.43
-0.12%
$ 14.84 billion $ 492,959
May 29, 4 PM $ 148.57
-0.28%
$ 14.86 billion $ 475,323
May 29, 3 PM $ 148.91
+0.31%
$ 14.89 billion $ 466,682
May 29, 2 PM $ 147.65
-0.20%
$ 14.77 billion $ 464,132
May 29, 1 PM $ 147.97
+0.47%
$ 14.8 billion $ 426,531
May 29, 12 PM $ 147.09
-0.46%
$ 14.71 billion $ 395,029
May 29, 11 AM $ 147.61
-0.01%
$ 14.76 billion $ 390,929
May 29, 10 AM $ 147.67
+0.03%
$ 14.77 billion $ 391,662
May 29, 9 AM $ 147.7
+0.35%
$ 14.77 billion $ 391,827
May 29, 8 AM $ 147.11
-0.17%
$ 14.71 billion $ 394,072
May 29, 7 AM $ 147.44
-0.03%
$ 14.74 billion $ 392,032
May 29, 6 AM $ 147.48
+0.08%
$ 14.75 billion $ 386,715