OUGON ZAKURA FT Historical Data

OZFT Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 147.48
+0.08%
$ 14.75 billion $ 386,715
May 29, 5 AM $ 147.13
+0.18%
$ 14.71 billion $ 410,303
May 29, 4 AM $ 146.94
+0.08%
$ 14.69 billion $ 429,870
May 29, 3 AM $ 146.85
-0.14%
$ 14.69 billion $ 404,668
May 29, 2 AM $ 147.18
-0.02%
$ 14.72 billion $ 426,718
May 29, 1 AM $ 147.19
+0.55%
$ 14.72 billion $ 469,793
May 29, 12 AM $ 146.36
+0.01%
$ 14.64 billion $ 499,442
May 28, 11 PM $ 146.35
-0.05%
$ 14.63 billion $ 502,197
May 28, 10 PM $ 146.4
+0.05%
$ 14.64 billion $ 516,906
May 28, 9 PM $ 146.33
-0.20%
$ 14.63 billion $ 522,714
May 28, 8 PM $ 146.7
-0.03%
$ 14.67 billion $ 498,791
May 28, 7 PM $ 146.78
-0.03%
$ 14.68 billion $ 486,955
May 28, 6 PM $ 146.87
-0.07%
$ 14.69 billion $ 485,766
May 28, 5 PM $ 147.04
+0.07%
$ 14.7 billion $ 490,202
May 28, 4 PM $ 146.83
+0.71%
$ 14.68 billion $ 495,117
May 28, 3 PM $ 145.84
-0.01%
$ 14.58 billion $ 504,773
May 28, 2 PM $ 145.96
+0.95%
$ 14.6 billion $ 526,078
May 28, 1 PM $ 144.64
-0.03%
$ 14.46 billion $ 587,213
May 28, 12 PM $ 144.32
+0.77%
$ 14.43 billion $ 593,716
May 28, 11 AM $ 143.09
-0.15%
$ 14.31 billion $ 596,197
May 28, 10 AM $ 143.28
-0.30%
$ 14.33 billion $ 599,170
May 28, 9 AM $ 143.78
+0.32%
$ 14.38 billion $ 602,365
May 28, 8 AM $ 143.39
+0.17%
$ 14.34 billion $ 602,776
May 28, 7 AM $ 143.14
-0.14%
$ 14.31 billion $ 609,585
May 28, 6 AM $ 143.28
-0.07%
$ 14.33 billion $ 607,018
May 28, 5 AM $ 143.46
+0.29%
$ 14.35 billion $ 579,089
May 28, 4 AM $ 142.98
-0.01%
$ 14.3 billion $ 548,813
May 28, 3 AM $ 142.93
-0.69%
$ 14.29 billion $ 540,599
May 28, 2 AM $ 143.96
-0.17%
$ 14.4 billion $ 510,031
May 28, 1 AM $ 144.14
-0.84%
$ 14.41 billion $ 473,276
May 28, 12 AM $ 145.31
-0.01%
$ 14.53 billion $ 448,233
May 27, 11 PM $ 145.4
+0.01%
$ 14.54 billion $ 447,319
May 27, 10 PM $ 145.48
-0.05%
$ 14.55 billion $ 481,978
May 27, 9 PM $ 145.49
-0.10%
$ 14.55 billion $ 509,292
May 27, 8 PM $ 145.55
+0.23%
$ 14.55 billion $ 497,873
May 27, 7 PM $ 145.28
-0.16%
$ 14.53 billion $ 499,832
May 27, 6 PM $ 145.45
-0.05%
$ 14.54 billion $ 500,852
May 27, 5 PM $ 145.45
-0.14%
$ 14.54 billion $ 508,382
May 27, 4 PM $ 145.71
+0.70%
$ 14.57 billion $ 532,815
May 27, 3 PM $ 144.7
-0.04%
$ 14.47 billion $ 541,756
May 27, 2 PM $ 144.89
+0.24%
$ 14.49 billion $ 531,261
May 27, 1 PM $ 144.55
-0.27%
$ 14.46 billion $ 494,734
May 27, 12 PM $ 145.18
+0.23%
$ 14.52 billion $ 510,935
May 27, 11 AM $ 145.03
-0.17%
$ 14.5 billion $ 521,392
May 27, 10 AM $ 145.2
-0.86%
$ 14.52 billion $ 522,916
May 27, 9 AM $ 146.46
-0.39%
$ 14.65 billion $ 522,387
May 27, 8 AM $ 147.12
+0.71%
$ 14.71 billion $ 523,168
May 27, 7 AM $ 146.12
-0.53%
$ 14.61 billion $ 519,455
May 27, 6 AM $ 146.9
-0.03%
$ 14.69 billion $ 520,037
May 27, 5 AM $ 146.92
-0.12%
$ 14.69 billion $ 547,912