OUGON ZAKURA FT Historical Data

OZFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 168.58
-0.98%
$ 16.86 billion $ 420,945
Feb 24, 12 AM $ 170.32
-0.04%
$ 17.03 billion $ 419,330
Feb 23, 11 PM $ 170.65
+0.29%
$ 17.07 billion $ 416,776
Feb 23, 10 PM $ 170.13
-0.07%
$ 17.01 billion $ 428,086
Feb 23, 9 PM $ 170.35
-0.05%
$ 17.04 billion $ 480,734
Feb 23, 8 PM $ 170.22
+0.31%
$ 17.02 billion $ 511,650
Feb 23, 7 PM $ 169.76
+0.22%
$ 16.98 billion $ 512,313
Feb 23, 6 PM $ 169.54
-0.08%
$ 16.95 billion $ 511,504
Feb 23, 5 PM $ 169.62
-0.17%
$ 16.96 billion $ 474,964
Feb 23, 4 PM $ 170
+0.46%
$ 17 billion $ 457,011
Feb 23, 3 PM $ 169.39
+0.16%
$ 16.94 billion $ 489,611
Feb 23, 2 PM $ 169.29
+0.99%
$ 16.93 billion $ 534,763
Feb 23, 1 PM $ 167.88
-0.15%
$ 16.79 billion $ 550,817
Feb 23, 12 PM $ 168.07
+0.34%
$ 16.81 billion $ 552,393
Feb 23, 11 AM $ 167.67
-0.22%
$ 16.77 billion $ 551,986
Feb 23, 10 AM $ 168.11
+0.25%
$ 16.81 billion $ 552,055
Feb 23, 9 AM $ 167.55
+0.14%
$ 16.75 billion $ 563,089
Feb 23, 8 AM $ 167.11
-0.16%
$ 16.71 billion $ 606,309
Feb 23, 7 AM $ 167.41
-0.25%
$ 16.74 billion $ 636,039
Feb 23, 6 AM $ 167.95
-0.02%
$ 16.8 billion $ 621,099
Feb 23, 5 AM $ 167.98
-0.04%
$ 16.8 billion $ 558,943
Feb 23, 4 AM $ 168.14
-0.27%
$ 16.81 billion $ 519,532
Feb 23, 3 AM $ 168.63
-0.04%
$ 16.86 billion $ 523,514
Feb 23, 2 AM $ 168.53
+0.21%
$ 16.85 billion $ 567,718
Feb 23, 1 AM $ 168.22
+0.12%
$ 16.82 billion $ 590,016
Feb 23, 12 AM $ 167.97
-0.26%
$ 16.8 billion $ 589,941
Feb 22, 11 PM $ 168.33
+0.98%
$ 16.83 billion $ 594,710
Feb 22, 10 PM $ 167.45
+0.13%
$ 16.75 billion $ 582,555
Feb 22, 9 PM $ 167.19
-0.03%
$ 16.72 billion $ 532,333
Feb 22, 8 PM $ 167.3
+0.00%
$ 16.73 billion $ 512,842
Feb 22, 7 PM $ 167.3
+0.11%
$ 16.73 billion $ 513,560
Feb 22, 6 PM $ 167.15
-0.16%
$ 16.71 billion $ 513,352
Feb 22, 5 PM $ 167.35
-0.08%
$ 16.73 billion $ 534,131
Feb 22, 4 PM $ 167.49
-0.02%
$ 16.75 billion $ 589,504
Feb 22, 3 PM $ 167.38
+0.14%
$ 16.74 billion $ 589,559
Feb 22, 2 PM $ 167.13
+0.13%
$ 16.71 billion $ 543,668
Feb 22, 1 PM $ 167.05
+0.19%
$ 16.7 billion $ 523,753
Feb 22, 12 PM $ 166.83
+0.07%
$ 16.68 billion $ 527,413
Feb 22, 11 AM $ 166.71
+0.17%
$ 16.67 billion $ 529,203
Feb 22, 10 AM $ 166.39
+0.10%
$ 16.64 billion $ 528,701
Feb 22, 9 AM $ 166.37
-0.34%
$ 16.64 billion $ 521,362
Feb 22, 8 AM $ 166.9
+0.10%
$ 16.69 billion $ 477,762
Feb 22, 7 AM $ 166.74
+0.08%
$ 16.67 billion $ 450,900
Feb 22, 6 AM $ 166.54
-0.01%
$ 16.65 billion $ 449,817
Feb 22, 5 AM $ 166.56
-0.08%
$ 16.66 billion $ 449,686
Feb 22, 4 AM $ 166.73
+0.09%
$ 16.67 billion $ 447,462
Feb 22, 3 AM $ 166.54
+0.07%
$ 16.65 billion $ 449,819
Feb 22, 2 AM $ 166.49
-0.23%
$ 16.65 billion $ 478,087
Feb 22, 1 AM $ 166.81
-0.13%
$ 16.68 billion $ 514,147
Feb 22, 12 AM $ 167.03
+0.09%
$ 16.7 billion $ 516,647