OUGON ZAKURA FT Historical Data

OZFT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 166.81
-0.13%
$ 16.68 billion $ 514,147
Feb 22, 12 AM $ 167.03
+0.09%
$ 16.7 billion $ 516,647
Feb 21, 11 PM $ 166.86
-0.04%
$ 16.69 billion $ 516,534
Feb 21, 10 PM $ 166.87
-0.28%
$ 16.69 billion $ 517,413
Feb 21, 9 PM $ 167.34
+0.19%
$ 16.73 billion $ 516,566
Feb 21, 8 PM $ 167
+0.13%
$ 16.7 billion $ 506,252
Feb 21, 7 PM $ 166.79
-0.32%
$ 16.68 billion $ 509,159
Feb 21, 6 PM $ 167.23
-0.01%
$ 16.72 billion $ 510,125
Feb 21, 5 PM $ 167.37
+0.28%
$ 16.74 billion $ 493,540
Feb 21, 4 PM $ 166.96
+0.11%
$ 16.7 billion $ 440,615
Feb 21, 3 PM $ 166.87
-0.17%
$ 16.69 billion $ 409,600
Feb 21, 2 PM $ 167.11
+0.13%
$ 16.71 billion $ 409,606
Feb 21, 1 PM $ 166.9
+0.21%
$ 16.69 billion $ 432,194
Feb 21, 12 PM $ 166.54
-0.04%
$ 16.65 billion $ 509,901
Feb 21, 11 AM $ 166.59
-0.02%
$ 16.66 billion $ 543,721
Feb 21, 10 AM $ 166.64
+0.15%
$ 16.66 billion $ 549,417
Feb 21, 9 AM $ 166.41
-0.20%
$ 16.64 billion $ 547,626
Feb 21, 8 AM $ 166.78
+0.05%
$ 16.68 billion $ 546,280
Feb 21, 7 AM $ 166.64
+0.20%
$ 16.66 billion $ 546,557
Feb 21, 6 AM $ 166.26
+0.05%
$ 16.63 billion $ 545,389
Feb 21, 5 AM $ 166.22
+0.10%
$ 16.62 billion $ 551,332
Feb 21, 4 AM $ 166.03
-0.22%
$ 16.6 billion $ 552,286
Feb 21, 3 AM $ 166.35
-0.04%
$ 16.64 billion $ 551,254
Feb 21, 2 AM $ 166.26
+0.07%
$ 16.63 billion $ 475,578
Feb 21, 1 AM $ 166.18
-0.02%
$ 16.62 billion $ 420,566
Feb 21, 12 AM $ 166.28
+0.10%
$ 16.63 billion $ 423,889
Feb 20, 11 PM $ 166.2
+0.01%
$ 16.62 billion $ 426,639
Feb 20, 10 PM $ 166.24
-0.23%
$ 16.62 billion $ 430,512
Feb 20, 9 PM $ 166.55
+0.36%
$ 16.66 billion $ 455,474
Feb 20, 8 PM $ 165.67
+0.22%
$ 16.57 billion $ 506,562
Feb 20, 7 PM $ 165.29
+0.04%
$ 16.53 billion $ 503,020
Feb 20, 6 PM $ 165.07
-0.02%
$ 16.51 billion $ 511,145
Feb 20, 5 PM $ 165.11
+0.10%
$ 16.51 billion $ 562,439
Feb 20, 4 PM $ 164.96
+0.35%
$ 16.5 billion $ 614,407
Feb 20, 3 PM $ 164.38
-0.21%
$ 16.44 billion $ 626,765
Feb 20, 2 PM $ 164.86
+0.12%
$ 16.49 billion $ 626,021
Feb 20, 1 PM $ 164.56
+0.47%
$ 16.46 billion $ 604,538
Feb 20, 12 PM $ 163.75
+0.13%
$ 16.38 billion $ 522,116
Feb 20, 11 AM $ 163.64
-0.42%
$ 16.36 billion $ 484,422
Feb 20, 10 AM $ 164.37
+0.18%
$ 16.44 billion $ 480,094
Feb 20, 9 AM $ 164.11
+0.33%
$ 16.41 billion $ 477,747
Feb 20, 8 AM $ 163.57
+0.27%
$ 16.36 billion $ 475,672
Feb 20, 7 AM $ 163.13
-0.30%
$ 16.31 billion $ 471,948
Feb 20, 6 AM $ 163.67
+0.31%
$ 16.37 billion $ 474,866
Feb 20, 5 AM $ 163.1
-0.05%
$ 16.31 billion $ 487,347
Feb 20, 4 AM $ 163.13
+0.25%
$ 16.31 billion $ 515,085
Feb 20, 3 AM $ 162.72
-0.07%
$ 16.27 billion $ 508,023
Feb 20, 2 AM $ 162.91
-0.04%
$ 16.29 billion $ 502,872
Feb 20, 1 AM $ 162.98
-0.13%
$ 16.3 billion $ 503,055
Feb 20, 12 AM $ 162.98
+0.22%
$ 16.3 billion $ 497,137