OUGON ZAKURA FT Historical Data

OZFT Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 146.92
-0.12%
$ 14.69 billion $ 547,912
May 27, 4 AM $ 147.13
+0.01%
$ 14.71 billion $ 583,103
May 27, 3 AM $ 147.28
+0.09%
$ 14.73 billion $ 608,843
May 27, 2 AM $ 147.11
-0.07%
$ 14.71 billion $ 616,001
May 27, 1 AM $ 147.14
-0.16%
$ 14.71 billion $ 612,680
May 27, 12 AM $ 147.38
-0.16%
$ 14.74 billion $ 610,701
May 26, 11 PM $ 147.56
+0.07%
$ 14.76 billion $ 608,385
May 26, 10 PM $ 147.2
+0.01%
$ 14.72 billion $ 562,398
May 26, 9 PM $ 147.19
-0.10%
$ 14.72 billion $ 502,993
May 26, 8 PM $ 147.34
+0.04%
$ 14.73 billion $ 500,571
May 26, 7 PM $ 147.24
+0.20%
$ 14.72 billion $ 548,129
May 26, 6 PM $ 146.93
+0.10%
$ 14.69 billion $ 588,039
May 26, 5 PM $ 147
+0.02%
$ 14.7 billion $ 575,642
May 26, 4 PM $ 146.89
-0.20%
$ 14.69 billion $ 549,790
May 26, 3 PM $ 147.3
-0.10%
$ 14.73 billion $ 533,094
May 26, 2 PM $ 147.45
-0.01%
$ 14.74 billion $ 522,042
May 26, 1 PM $ 147.52
+0.14%
$ 14.75 billion $ 497,335
May 26, 12 PM $ 147.19
+0.09%
$ 14.72 billion $ 474,493
May 26, 11 AM $ 147.35
-0.43%
$ 14.73 billion $ 466,832
May 26, 10 AM $ 147.97
+0.28%
$ 14.8 billion $ 466,335
May 26, 9 AM $ 147.56
+0.07%
$ 14.76 billion $ 466,740
May 26, 8 AM $ 147.47
-0.33%
$ 14.75 billion $ 463,570
May 26, 7 AM $ 147.94
+0.02%
$ 14.79 billion $ 463,937
May 26, 6 AM $ 147.92
+0.15%
$ 14.79 billion $ 460,071
May 26, 5 AM $ 147.7
+0.01%
$ 14.77 billion $ 427,651
May 26, 4 AM $ 147.68
-0.20%
$ 14.77 billion $ 391,547
May 26, 3 AM $ 147.99
+0.21%
$ 14.8 billion $ 359,769
May 26, 2 AM $ 147.64
-0.26%
$ 14.76 billion $ 352,143
May 26, 1 AM $ 147.97
-0.15%
$ 14.8 billion $ 364,522
May 26, 12 AM $ 148.24
-0.14%
$ 14.82 billion $ 390,057
May 25, 11 PM $ 148.35
-0.48%
$ 14.84 billion $ 398,511
May 25, 10 PM $ 149.18
+0.25%
$ 14.92 billion $ 413,832
May 25, 9 PM $ 148.73
-0.01%
$ 14.87 billion $ 468,690
May 25, 8 PM $ 148.71
+0.07%
$ 14.87 billion $ 500,651
May 25, 7 PM $ 148.68
+0.03%
$ 14.87 billion $ 504,665
May 25, 6 PM $ 148.63
-0.03%
$ 14.86 billion $ 502,444
May 25, 5 PM $ 148.78
-0.21%
$ 14.88 billion $ 519,861
May 25, 4 PM $ 149.01
+0.02%
$ 14.9 billion $ 526,215
May 25, 3 PM $ 149.03
+0.11%
$ 14.9 billion $ 528,920
May 25, 2 PM $ 148.87
+0.11%
$ 14.89 billion $ 529,913
May 25, 1 PM $ 148.66
-0.17%
$ 14.87 billion $ 534,350
May 25, 12 PM $ 148.93
-0.01%
$ 14.89 billion $ 536,060
May 25, 11 AM $ 148.95
+0.14%
$ 14.89 billion $ 537,408
May 25, 10 AM $ 148.72
-0.10%
$ 14.87 billion $ 535,354
May 25, 9 AM $ 148.84
+0.25%
$ 14.88 billion $ 536,071
May 25, 8 AM $ 148.45
-0.12%
$ 14.85 billion $ 555,939
May 25, 7 AM $ 148.63
+0.18%
$ 14.86 billion $ 599,329
May 25, 6 AM $ 148.37
-0.06%
$ 14.84 billion $ 631,816
May 25, 5 AM $ 148.43
-0.21%
$ 14.84 billion $ 630,670
May 25, 4 AM $ 148.63
-0.03%
$ 14.86 billion $ 631,586