OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $140.07
-0.50%
$14.01 billion $557,284
Jun 5, 2026 $140.76
-3.07%
$14.08 billion $492,308
Jun 4, 2026 $145.21
+0.01%
$14.52 billion $455,612
Jun 3, 2026 $145.17
-0.32%
$14.52 billion $548,259
Jun 2, 2026 $145.41
-0.40%
$14.54 billion $488,397
Jun 1, 2026 $145.88
-1.36%
$14.59 billion $495,679
May 31, 2026 $147.97
+0.40%
$14.79 billion $499,837
May 30, 2026 $147.37
-0.22%
$14.74 billion $487,473
May 29, 2026 $147.72
+0.94%
$14.77 billion $443,084
May 28, 2026 $146.35
+0.71%
$14.63 billion $502,197
May 27, 2026 $145.4
-1.50%
$14.53 billion $447,319
May 26, 2026 $147.56
-0.60%
$14.76 billion $608,385
May 25, 2026 $148.35
-0.37%
$14.85 billion $398,511
May 24, 2026 $148.93
+0.87%
$14.89 billion $595,588
May 23, 2026 $147.64
+0.45%
$14.76 billion $486,048
May 22, 2026 $146.98
-0.76%
$14.7 billion $450,276
May 21, 2026 $148.12
-0.41%
$14.81 billion $482,532
May 20, 2026 $148.63
+1.28%
$14.87 billion $569,954
May 19, 2026 $146.84
-1.99%
$14.68 billion $400,316
May 18, 2026 $149.77
+1.18%
$14.98 billion $599,956
May 17, 2026 $148.15
-0.18%
$14.8 billion $340,446
May 16, 2026 $148.46
-0.04%
$14.84 billion $586,603
May 15, 2026 $148.54
-2.22%
$14.85 billion $561,026
May 14, 2026 $151.96
-0.79%
$15.2 billion $398,665
May 13, 2026 $153.12
-0.73%
$15.31 billion $584,901
May 12, 2026 $154.3
-0.61%
$15.43 billion $450,290
May 11, 2026 $155.48
+1.79%
$15.55 billion $466,044
May 10, 2026 $152.95
-0.88%
$15.29 billion $441,951
May 9, 2026 $154.28
+0.32%
$15.43 billion $567,759
May 8, 2026 $153.79
+0.07%
$15.38 billion $451,059
May 7, 2026 $153.65
+0.28%
$15.37 billion $560,194
May 6, 2026 $153.25
+2.26%
$15.32 billion $468,598
May 5, 2026 $149.8
+1.44%
$14.98 billion $499,322
May 4, 2026 $147.67
-1.79%
$14.77 billion $518,057
May 3, 2026 $150.62
+0.33%
$15.06 billion $491,625
May 2, 2026 $150.14
-0.40%
$15.01 billion $471,344
May 1, 2026 $150.74
-0.04%
$15.07 billion $383,199
Apr 30, 2026 $150.99
+1.38%
$15.1 billion $594,161
Apr 29, 2026 $148.99
-0.77%
$14.9 billion $459,778
Apr 28, 2026 $150.09
-2.02%
$15.01 billion $572,944
Apr 27, 2026 $153.16
+0.13%
$15.32 billion $497,360
Apr 26, 2026 $153.05
+0.02%
$15.3 billion $430,088
Apr 25, 2026 $153.15
-0.22%
$15.31 billion $541,340
Apr 24, 2026 $153.53
+0.39%
$15.35 billion $507,032
Apr 23, 2026 $153.05
-0.63%
$15.3 billion $493,723
Apr 22, 2026 $154.03
-0.45%
$15.4 billion $498,780
Apr 21, 2026 $154.73
-1.59%
$15.47 billion $473,586
Apr 20, 2026 $157.05
+1.31%
$15.71 billion $541,861
Apr 19, 2026 $155.09
-0.69%
$15.51 billion $482,087
Apr 18, 2026 $156.27
-0.90%
$15.63 billion $466,581