OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 131.22
+0.11%
$ 13.12 billion $ 478,939
Jul 19, 5 AM $ 131.03
+0.02%
$ 13.1 billion $ 432,788
Jul 19, 4 AM $ 130.98
-0.12%
$ 13.1 billion $ 432,295
Jul 19, 3 AM $ 131.16
-0.05%
$ 13.12 billion $ 439,516
Jul 19, 2 AM $ 131.16
+0.05%
$ 13.12 billion $ 464,870
Jul 19, 1 AM $ 131.11
+0.03%
$ 13.11 billion $ 476,726
Jul 19, 12 AM $ 131.04
+0.02%
$ 13.1 billion $ 459,497
Jul 18, 11 PM $ 131.04
-0.02%
$ 13.1 billion $ 475,850
Jul 18, 10 PM $ 131.09
+0.21%
$ 13.11 billion $ 501,460
Jul 18, 9 PM $ 130.81
-0.24%
$ 13.08 billion $ 495,232
Jul 18, 8 PM $ 131.11
-0.09%
$ 13.11 billion $ 490,882
Jul 18, 7 PM $ 131.19
+0.55%
$ 13.12 billion $ 489,531
Jul 18, 6 PM $ 130.97
-0.10%
$ 13.1 billion $ 471,644
Jul 18, 5 PM $ 131.12
-0.03%
$ 13.11 billion $ 446,798
Jul 18, 4 PM $ 131.19
+0.06%
$ 13.12 billion $ 481,612
Jul 18, 3 PM $ 131.1
+0.11%
$ 13.11 billion $ 561,090
Jul 18, 2 PM $ 130.95
+0.01%
$ 13.1 billion $ 615,376
Jul 18, 1 PM $ 130.97
-0.13%
$ 13.1 billion $ 627,417
Jul 18, 12 PM $ 131.12
+0.01%
$ 13.11 billion $ 626,818
Jul 18, 11 AM $ 131.13
+0.05%
$ 13.11 billion $ 605,947
Jul 18, 10 AM $ 131.08
+0.05%
$ 13.11 billion $ 586,996
Jul 18, 9 AM $ 131
-0.10%
$ 13.1 billion $ 583,758
Jul 18, 8 AM $ 131.12
+0.00%
$ 13.11 billion $ 586,582
Jul 18, 7 AM $ 131.12
+0.10%
$ 13.11 billion $ 566,410
Jul 18, 6 AM $ 131.03
-0.08%
$ 13.1 billion $ 545,455
Jul 18, 5 AM $ 131.13
+0.05%
$ 13.11 billion $ 558,600
Jul 18, 4 AM $ 131.12
-0.09%
$ 13.11 billion $ 589,012
Jul 18, 3 AM $ 131.17
+0.08%
$ 13.12 billion $ 585,758
Jul 18, 2 AM $ 131.14
-0.02%
$ 13.11 billion $ 560,426
Jul 18, 1 AM $ 131.18
+0.02%
$ 13.12 billion $ 543,374
Jul 18, 12 AM $ 131.07
-0.04%
$ 13.11 billion $ 543,404
Jul 17, 11 PM $ 131.13
-0.02%
$ 13.11 billion $ 515,732
Jul 17, 10 PM $ 131.16
+0.12%
$ 13.12 billion $ 487,822
Jul 17, 9 PM $ 130.97
+0.05%
$ 13.1 billion $ 491,264
Jul 17, 8 PM $ 130.96
+0.08%
$ 13.1 billion $ 493,433
Jul 17, 7 PM $ 130.94
-0.01%
$ 13.09 billion $ 500,852
Jul 17, 6 PM $ 130.98
-0.02%
$ 13.1 billion $ 542,795
Jul 17, 5 PM $ 131.02
-0.08%
$ 13.1 billion $ 580,379
Jul 17, 4 PM $ 131.04
+0.02%
$ 13.1 billion $ 560,502
Jul 17, 3 PM $ 131.12
+0.06%
$ 13.11 billion $ 483,034
Jul 17, 2 PM $ 130.91
+0.31%
$ 13.09 billion $ 459,418
Jul 17, 1 PM $ 130.48
+0.68%
$ 13.05 billion $ 488,845
Jul 17, 12 PM $ 129.94
-0.54%
$ 12.99 billion $ 485,298
Jul 17, 11 AM $ 130.74
+0.02%
$ 13.07 billion $ 480,714
Jul 17, 10 AM $ 130.64
-0.24%
$ 13.06 billion $ 478,178
Jul 17, 9 AM $ 130.99
+0.10%
$ 13.1 billion $ 476,293
Jul 17, 8 AM $ 130.91
+0.03%
$ 13.09 billion $ 475,233
Jul 17, 7 AM $ 130.86
-0.12%
$ 13.09 billion $ 471,474
Jul 17, 6 AM $ 131.04
+0.27%
$ 13.1 billion $ 488,224
Jul 17, 5 AM $ 130.77
+0.12%
$ 13.08 billion $ 522,684