OUGON ZAKURA FT Historical Data

OZFT Page 3
Date Close Price change Market cap Trading volume
11:22 PM $142
+0.00%
$14.2 billion $485,612
11:17 PM $142.05
+0.00%
$14.21 billion $488,594
11:12 PM $142.09
+0.00%
$14.21 billion $492,253
11:07 PM $142.07
+0.00%
$14.21 billion $494,141
11:02 PM $142.09
+0.00%
$14.21 billion $495,070
10:57 PM $142
+0.00%
$14.2 billion $495,721
10:52 PM $141.97
+0.00%
$14.2 billion $495,961
10:47 PM $142.01
+0.00%
$14.2 billion $496,989
10:42 PM $141.96
+0.00%
$14.2 billion $498,457
10:37 PM $141.93
+0.00%
$14.19 billion $499,161
10:32 PM $141.97
+0.00%
$14.2 billion $500,692
10:27 PM $141.85
+0.00%
$14.19 billion $504,064
10:22 PM $141.86
+0.00%
$14.19 billion $506,419
10:17 PM $141.83
+0.00%
$14.18 billion $507,383
10:12 PM $141.8
+0.00%
$14.18 billion $508,512
10:07 PM $141.93
+0.00%
$14.19 billion $509,071
10:02 PM $141.87
+0.00%
$14.19 billion $509,650
9:57 PM $142.07
+0.00%
$14.21 billion $510,458
9:52 PM $142.17
+0.00%
$14.22 billion $512,230
9:47 PM $142.16
+0.00%
$14.22 billion $513,401
9:42 PM $142.14
+0.00%
$14.21 billion $515,147
9:37 PM $142.15
+0.00%
$14.21 billion $515,551
9:32 PM $142.16
+0.00%
$14.22 billion $514,923
9:27 PM $142.13
+0.00%
$14.21 billion $514,459
9:22 PM $142.14
+0.00%
$14.21 billion $513,855
9:17 PM $142.18
+0.00%
$14.22 billion $513,232
9:12 PM $142.29
+0.00%
$14.23 billion $512,743
9:07 PM $142.31
+0.00%
$14.23 billion $510,679
9:02 PM $142.36
+0.00%
$14.24 billion $509,109
8:57 PM $142.36
+0.00%
$14.24 billion $509,747
8:52 PM $142.19
+0.00%
$14.22 billion $510,932
8:47 PM $142.07
+0.00%
$14.21 billion $510,331
8:42 PM $142.09
+0.00%
$14.21 billion $508,931
8:37 PM $142.02
+0.00%
$14.2 billion $511,431
8:32 PM $142
+0.00%
$14.2 billion $513,945
8:27 PM $142
+0.00%
$14.2 billion $511,446
8:22 PM $142.03
+0.00%
$14.2 billion $511,717
8:17 PM $142.2
+0.00%
$14.22 billion $514,514
8:12 PM $142.12
+0.00%
$14.21 billion $516,302
8:07 PM $142.12
+0.00%
$14.21 billion $516,355
8:02 PM $142.09
+0.00%
$14.21 billion $517,453
7:57 PM $142.04
+0.00%
$14.2 billion $519,173
7:52 PM $142.08
+0.00%
$14.21 billion $520,665
7:47 PM $142.11
+0.00%
$14.21 billion $524,198
7:42 PM $142.1
+0.00%
$14.21 billion $525,602
7:37 PM $142.06
+0.00%
$14.21 billion $525,583
7:32 PM $142.05
+0.00%
$14.21 billion $523,692
7:27 PM $142.14
+0.00%
$14.21 billion $521,850
7:22 PM $142.12
+0.00%
$14.21 billion $519,915
7:17 PM $142.27
+0.00%
$14.23 billion $517,429