OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 156.28
+0.00%
$ 15.63 billion $ 410,498
5:24 AM $ 156.28
+0.00%
$ 15.63 billion $ 410,630
5:19 AM $ 156.19
+0.00%
$ 15.62 billion $ 411,705
5:14 AM $ 156.19
+0.00%
$ 15.62 billion $ 411,708
5:09 AM $ 156.17
+0.00%
$ 15.62 billion $ 412,593
5:04 AM $ 156.17
+0.00%
$ 15.62 billion $ 412,207
4:59 AM $ 156.24
+0.00%
$ 15.62 billion $ 410,660
4:54 AM $ 156.23
+0.00%
$ 15.62 billion $ 410,401
4:49 AM $ 156.31
+0.00%
$ 15.63 billion $ 409,478
4:44 AM $ 156.28
+0.00%
$ 15.63 billion $ 409,762
4:39 AM $ 156.27
+0.00%
$ 15.63 billion $ 409,727
4:34 AM $ 156.35
+0.00%
$ 15.63 billion $ 409,622
4:29 AM $ 156.37
+0.00%
$ 15.64 billion $ 411,293
4:24 AM $ 156.3
+0.00%
$ 15.63 billion $ 412,481
4:19 AM $ 156.38
+0.00%
$ 15.64 billion $ 413,922
4:14 AM $ 156.19
+0.00%
$ 15.62 billion $ 415,295
4:09 AM $ 156.19
+0.00%
$ 15.62 billion $ 416,440
4:04 AM $ 156.13
+0.00%
$ 15.61 billion $ 417,847
3:59 AM $ 156.18
+0.00%
$ 15.62 billion $ 418,874
3:54 AM $ 156.24
+0.00%
$ 15.62 billion $ 419,304
3:49 AM $ 156.22
+0.00%
$ 15.62 billion $ 419,333
3:44 AM $ 156.26
+0.00%
$ 15.63 billion $ 419,629
3:39 AM $ 156.14
+0.00%
$ 15.61 billion $ 421,771
3:34 AM $ 156.23
+0.00%
$ 15.62 billion $ 424,049
3:29 AM $ 156.29
+0.00%
$ 15.63 billion $ 425,804
3:24 AM $ 156.35
+0.00%
$ 15.63 billion $ 427,005
3:19 AM $ 156.35
+0.00%
$ 15.63 billion $ 427,769
3:14 AM $ 156.32
+0.00%
$ 15.63 billion $ 428,870
3:09 AM $ 156.42
+0.00%
$ 15.64 billion $ 428,981
3:04 AM $ 156.42
+0.00%
$ 15.64 billion $ 429,466
2:59 AM $ 156.48
+0.00%
$ 15.65 billion $ 430,870
2:54 AM $ 156.48
+0.00%
$ 15.65 billion $ 433,013
2:49 AM $ 156.48
+0.00%
$ 15.65 billion $ 433,497
2:44 AM $ 156.47
+0.00%
$ 15.65 billion $ 435,253
2:39 AM $ 156.43
+0.00%
$ 15.64 billion $ 436,044
2:34 AM $ 156.43
+0.00%
$ 15.64 billion $ 436,925
2:29 AM $ 156.4
+0.00%
$ 15.64 billion $ 438,386
2:24 AM $ 156.43
+0.00%
$ 15.64 billion $ 439,080
2:19 AM $ 156.37
+0.00%
$ 15.64 billion $ 441,794
2:14 AM $ 156.41
+0.00%
$ 15.64 billion $ 442,453
2:09 AM $ 156.27
+0.00%
$ 15.63 billion $ 443,238
1:59 AM $ 156.22
+0.00%
$ 15.62 billion $ 445,853
1:54 AM $ 156.25
+0.00%
$ 15.63 billion $ 446,336
1:49 AM $ 156.13
+0.00%
$ 15.61 billion $ 447,313
1:44 AM $ 156.03
+0.00%
$ 15.6 billion $ 448,850
1:39 AM $ 155.96
+0.00%
$ 15.6 billion $ 450,952
1:34 AM $ 156.06
+0.00%
$ 15.61 billion $ 451,711
1:29 AM $ 155.94
+0.00%
$ 15.59 billion $ 452,338
1:24 AM $ 155.94
+0.00%
$ 15.59 billion $ 453,262
1:19 AM $ 156.03
+0.00%
$ 15.6 billion $ 453,975