OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 134.8
+0.00%
$ 13.48 billion $ 529,576
1:57 AM $ 134.76
+0.00%
$ 13.48 billion $ 529,564
1:52 AM $ 134.92
+0.00%
$ 13.49 billion $ 529,270
1:47 AM $ 134.96
+0.00%
$ 13.5 billion $ 526,783
1:42 AM $ 135.06
+0.00%
$ 13.51 billion $ 524,899
1:37 AM $ 135.06
+0.00%
$ 13.51 billion $ 526,148
1:32 AM $ 135.19
+0.00%
$ 13.52 billion $ 524,609
1:27 AM $ 135.37
+0.00%
$ 13.54 billion $ 522,464
1:22 AM $ 135.32
+0.00%
$ 13.53 billion $ 521,529
1:17 AM $ 135.19
+0.00%
$ 13.52 billion $ 520,234
1:12 AM $ 135.01
+0.00%
$ 13.5 billion $ 518,475
1:07 AM $ 134.98
+0.00%
$ 13.5 billion $ 514,024
1:02 AM $ 135.04
+0.00%
$ 13.5 billion $ 511,409
12:57 AM $ 134.72
+0.00%
$ 13.47 billion $ 509,453
12:52 AM $ 134.67
+0.00%
$ 13.47 billion $ 507,985
12:47 AM $ 134.72
+0.00%
$ 13.47 billion $ 504,931
12:42 AM $ 134.64
+0.00%
$ 13.46 billion $ 501,032
12:37 AM $ 134.69
+0.00%
$ 13.47 billion $ 498,500
12:32 AM $ 134.65
+0.00%
$ 13.46 billion $ 496,502
12:27 AM $ 134.72
+0.00%
$ 13.47 billion $ 494,932
12:22 AM $ 134.63
+0.00%
$ 13.46 billion $ 490,706
12:17 AM $ 134.64
+0.00%
$ 13.46 billion $ 489,771
12:12 AM $ 134.64
+0.00%
$ 13.46 billion $ 489,100
12:07 AM $ 134.64
+0.00%
$ 13.46 billion $ 488,841
12:02 AM $ 134.7
+0.00%
$ 13.47 billion $ 486,782
11:57 PM $ 134.75
+0.00%
$ 13.47 billion $ 481,909
11:52 PM $ 134.68
+0.00%
$ 13.47 billion $ 477,562
11:47 PM $ 134.66
+0.00%
$ 13.47 billion $ 475,205
11:42 PM $ 134.6
+0.00%
$ 13.46 billion $ 473,465
11:37 PM $ 134.6
+0.00%
$ 13.46 billion $ 473,697
11:32 PM $ 134.62
+0.00%
$ 13.46 billion $ 474,589
11:27 PM $ 134.64
+0.00%
$ 13.46 billion $ 475,414
11:22 PM $ 134.66
+0.00%
$ 13.47 billion $ 476,319
11:17 PM $ 134.65
+0.00%
$ 13.46 billion $ 476,353
11:12 PM $ 134.65
+0.00%
$ 13.46 billion $ 475,166
11:07 PM $ 134.62
+0.00%
$ 13.46 billion $ 474,288
11:02 PM $ 134.71
+0.00%
$ 13.47 billion $ 473,602
10:57 PM $ 134.75
+0.00%
$ 13.47 billion $ 474,136
10:52 PM $ 134.74
+0.00%
$ 13.47 billion $ 474,619
10:47 PM $ 134.71
+0.00%
$ 13.47 billion $ 474,845
10:42 PM $ 134.73
+0.00%
$ 13.47 billion $ 474,857
10:37 PM $ 134.8
+0.00%
$ 13.48 billion $ 475,121
10:32 PM $ 134.84
+0.00%
$ 13.48 billion $ 475,704
10:27 PM $ 134.94
+0.00%
$ 13.49 billion $ 476,655
10:22 PM $ 134.83
+0.00%
$ 13.48 billion $ 477,733
10:17 PM $ 134.91
+0.00%
$ 13.49 billion $ 478,476
10:12 PM $ 134.83
+0.00%
$ 13.48 billion $ 479,217
10:07 PM $ 134.89
+0.00%
$ 13.49 billion $ 479,591
10:02 PM $ 135
+0.00%
$ 13.5 billion $ 481,096
9:57 PM $ 135.25
+0.00%
$ 13.53 billion $ 481,692