OUGON ZAKURA FT Historical Data

OZFT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 75.19
+2.24%
$ 7.53 billion $ 10.95 million
Apr 29 $ 73.54
-2.80%
$ 7.35 billion $ 7.73 million
Apr 22 $ 75.78
-0.88%
$ 7.56 billion $ 12.51 million
Apr 15 $ 76.84
+0.07%
$ 7.64 billion $ 11.15 million
Apr 8 $ 78.54
+6.64%
$ 7.7 billion $ 10.14 million
Apr 1 $ 74.05
+3.67%
$ 7.37 billion $ 9.42 million
Mar 25 $ 70.97
+2.91%
$ 7.14 billion $ 6.61 million
Mar 18 $ 69.24
+1.45%
$ 6.9 billion $ 6.64 million
Mar 11 $ 68.21
-0.80%
$ 6.82 billion $ 6.99 million
Mar 4 $ 68.45
+5.15%
$ 6.88 billion $ 6.82 million
Feb 26 $ 65.07
+0.84%
$ 6.51 billion $ 8.02 million
Feb 19 $ 64.57
+0.91%
$ 6.46 billion $ 6.83 million
Feb 12 $ 63.99
-0.71%
$ 6.4 billion $ 7.06 million
Feb 5 $ 64.29
-1.05%
$ 6.45 billion $ 7 million
Jan 29 $ 64.95
+0.62%
$ 6.5 billion $ 7.87 million
Jan 22 $ 64.25
-0.45%
$ 6.46 billion $ 6.69 million
Jan 15 $ 64.73
-0.46%
$ 6.46 billion $ 6.66 million
Jan 8 $ 64.86
+0.15%
$ 6.5 billion $ 6.46 million
Jan 1 $ 64.84
-0.52%
$ 6.47 billion $ 6.8 million
Dec 25 $ 65.21
+0.05%
$ 6.52 billion $ 6.58 million
Dec 18 $ 65.15
+1.53%
$ 6.52 billion $ 5.06 million
Dec 11 $ 64.17
+0.23%
$ 6.42 billion $ 4.29 million
Dec 4 $ 64.16
-4.49%
$ 6.4 billion $ 4.73 million
Nov 27 $ 67.26
+5.47%
$ 6.73 billion $ 5.39 million
Nov 20 $ 63.74
+1.28%
$ 6.38 billion $ 3.58 million
Nov 13 $ 63.02
+2.12%
$ 6.29 billion $ 3.32 million
Nov 6 $ 61.72
-2.91%
$ 6.17 billion $ 3.43 million
Oct 30 $ 63.5
-0.43%
$ 6.35 billion $ 3.53 million
Oct 23 $ 63.76
+1.06%
$ 6.38 billion $ 3.42 million
Oct 16 $ 63.19
+2.23%
$ 6.32 billion $ 2.62 million
Oct 9 $ 62
+4.33%
$ 6.18 billion $ 1.95 million
Oct 2 $ 59.18
-1.08%
$ 5.94 billion $ 1.73 million
Sep 25 $ 59.82
-3.41%
$ 5.98 billion $ 1.75 million
Sep 18 $ 61.85
+0.00%
$ 6.19 billion $ 1.48 million
Sep 11 $ 61.92
+0.85%
$ 6.18 billion $ 1.51 million
Sep 4 $ 61.1
-1.04%
$ 6.14 billion $ 1.38 million
Aug 28 $ 61.76
+0.35%
$ 6.18 billion $ 1.25 million
Aug 21 $ 61.76
+1.49%
$ 6.16 billion $ 731,863
Aug 14 $ 60.71
-0.88%
$ 6.08 billion $ 543,143
Aug 7 $ 61.25
-1.74%
$ 6.11 billion $ 429,214
Jul 31 $ 62.28
-0.46%
$ 6.23 billion $ 494,569
Jul 24 $ 62.56
+0.75%
$ 6.26 billion $ 450,901
Jul 17 $ 62.06
+0.03%
$ 6.21 billion $ 330,421
Jul 10 $ 62.12
+1.46%
$ 6.21 billion $ 281,606
Jul 3 $ 61.23
+0.38%
$ 6.12 billion $ 216,387
Jun 26 $ 60.98
-0.55%
$ 6.1 billion $ 187,687
Jun 19 $ 61.31
-1.12%
$ 6.13 billion $ 139,304
Jun 12 $ 62.04
+0.54%
$ 6.2 billion $ 133,819
Jun 5 $ 61.82
-1.44%
$ 6.17 billion $ 83,819
May 29 $ 62.69
+76.36%
$ 6.27 billion $ 67,507