Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $85.52 | -0.70% | ||
| Sep 30 | $86.31 | +0.83% | ||
| Sep 23 | $85.47 | +1.41% | ||
| Sep 16 | $84.56 | +2.04% | ||
| Sep 9 | $82.87 | +3.21% | ||
| Sep 2 | $80.17 | +0.04% | ||
| Aug 26 | $80.15 | -0.82% | ||
| Aug 19 | $80.65 | +0.12% | ||
| Aug 12 | $80.97 | +3.57% | ||
| Aug 5 | $78.01 | -0.99% | ||
| Jul 29 | $78.62 | +2.22% | ||
| Jul 22 | $76.63 | -1.14% | ||
| Jul 15 | $77.13 | +0.44% | ||
| Jul 8 | $76.76 | +1.41% | ||
| Jul 1 | $75.67 | +1.83% | ||
| Jun 24 | $74.23 | -0.24% | ||
| Jun 17 | $74.52 | -0.32% | ||
| Jun 10 | $75.05 | +0.98% | ||
| Jun 3 | $74.04 | -1.33% | ||
| May 27 | $75.04 | -0.73% | ||
| May 20 | $75.38 | -2.45% | ||
| May 13 | $76.6 | +1.67% | ||
| May 6 | $75.19 | +2.24% | ||
| Apr 29 | $73.54 | -2.80% | ||
| Apr 22 | $75.78 | -0.88% | ||
| Apr 15 | $76.84 | +0.07% | ||
| Apr 8 | $78.54 | +6.64% | ||
| Apr 1 | $74.05 | +3.67% | ||
| Mar 25 | $70.97 | +2.91% | ||
| Mar 18 | $69.24 | +1.45% | ||
| Mar 11 | $68.21 | -0.80% | ||
| Mar 4 | $68.45 | +5.15% | ||
| Feb 26 | $65.07 | +0.84% | ||
| Feb 19 | $64.57 | +0.91% | ||
| Feb 12 | $63.99 | -0.71% | ||
| Feb 5 | $64.29 | -1.05% | ||
| Jan 29 | $64.95 | +0.62% | ||
| Jan 22 | $64.25 | -0.45% | ||
| Jan 15 | $64.73 | -0.46% | ||
| Jan 8 | $64.86 | +0.15% | ||
| Jan 1 | $64.84 | -0.52% | ||
| Dec 25 | $65.21 | +0.05% | ||
| Dec 18 | $65.15 | +1.53% | ||
| Dec 11 | $64.17 | +0.23% | ||
| Dec 4 | $64.16 | -4.49% | ||
| Nov 27 | $67.26 | +5.47% | ||
| Nov 20 | $63.74 | +1.28% | ||
| Nov 13 | $63.02 | +2.12% | ||
| Nov 6 | $61.72 | -2.91% | ||
| Oct 30 | $63.5 | -0.43% | ||