OUGON ZAKURA FT Historical Data

OZFT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 162.98
+0.22%
$ 16.3 billion $ 497,137
Feb 19, 11 PM $ 162.59
-0.26%
$ 16.26 billion $ 495,838
Feb 19, 10 PM $ 163.07
-0.01%
$ 16.31 billion $ 517,660
Feb 19, 9 PM $ 163.08
-0.06%
$ 16.31 billion $ 550,231
Feb 19, 8 PM $ 163.18
+0.40%
$ 16.32 billion $ 510,005
Feb 19, 7 PM $ 162.49
+0.23%
$ 16.25 billion $ 511,352
Feb 19, 6 PM $ 162.11
-0.25%
$ 16.21 billion $ 506,405
Feb 19, 5 PM $ 162.69
-0.25%
$ 16.27 billion $ 458,078
Feb 19, 4 PM $ 163.26
-0.05%
$ 16.33 billion $ 409,293
Feb 19, 3 PM $ 163.15
+0.06%
$ 16.32 billion $ 397,711
Feb 19, 2 PM $ 163.15
+0.07%
$ 16.32 billion $ 404,697
Feb 19, 1 PM $ 162.92
+0.20%
$ 16.29 billion $ 408,462
Feb 19, 12 PM $ 162.5
-0.02%
$ 16.25 billion $ 418,915
Feb 19, 11 AM $ 162.42
-0.29%
$ 16.24 billion $ 426,011
Feb 19, 10 AM $ 162.8
-0.20%
$ 16.28 billion $ 430,174
Feb 19, 9 AM $ 163.12
-0.27%
$ 16.31 billion $ 435,979
Feb 19, 8 AM $ 163.52
+0.25%
$ 16.35 billion $ 441,254
Feb 19, 7 AM $ 163.13
-0.13%
$ 16.31 billion $ 448,728
Feb 19, 6 AM $ 163.35
+0.28%
$ 16.34 billion $ 447,375
Feb 19, 5 AM $ 162.78
+0.16%
$ 16.28 billion $ 435,086
Feb 19, 4 AM $ 162.5
+0.26%
$ 16.25 billion $ 417,156
Feb 19, 3 AM $ 162.06
+0.29%
$ 16.21 billion $ 425,620
Feb 19, 2 AM $ 161.69
-0.27%
$ 16.17 billion $ 431,620
Feb 19, 1 AM $ 162.17
+0.27%
$ 16.22 billion $ 435,144
Feb 19, 12 AM $ 161.76
+0.00%
$ 16.18 billion $ 443,781
Feb 18, 11 PM $ 161.86
+0.02%
$ 16.19 billion $ 449,651
Feb 18, 10 PM $ 161.82
-0.25%
$ 16.18 billion $ 432,237
Feb 18, 9 PM $ 162.31
-0.04%
$ 16.23 billion $ 451,256
Feb 18, 8 PM $ 162.42
+0.06%
$ 16.24 billion $ 504,933
Feb 18, 7 PM $ 162.35
-0.03%
$ 16.23 billion $ 514,869
Feb 18, 6 PM $ 162.35
-0.42%
$ 16.23 billion $ 539,235
Feb 18, 5 PM $ 163.03
+0.06%
$ 16.3 billion $ 537,890
Feb 18, 4 PM $ 163.08
+0.33%
$ 16.31 billion $ 531,484
Feb 18, 3 PM $ 162.54
+0.08%
$ 16.25 billion $ 528,223
Feb 18, 2 PM $ 162.41
+0.76%
$ 16.24 billion $ 521,488
Feb 18, 1 PM $ 161.17
+0.02%
$ 16.12 billion $ 516,002
Feb 18, 12 PM $ 160.58
+0.22%
$ 16.06 billion $ 509,076
Feb 18, 11 AM $ 160.1
-0.08%
$ 16.01 billion $ 508,052
Feb 18, 10 AM $ 160.23
-0.27%
$ 16.02 billion $ 503,917
Feb 18, 9 AM $ 160.67
+0.15%
$ 16.07 billion $ 500,005
Feb 18, 8 AM $ 160.53
-0.15%
$ 16.05 billion $ 504,059
Feb 18, 7 AM $ 160.7
-0.02%
$ 16.07 billion $ 557,297
Feb 18, 6 AM $ 160.85
-0.02%
$ 16.09 billion $ 610,203
Feb 18, 5 AM $ 160.92
-0.04%
$ 16.09 billion $ 614,381
Feb 18, 4 AM $ 160.86
+0.39%
$ 16.09 billion $ 630,708
Feb 18, 3 AM $ 160.26
+0.26%
$ 16.03 billion $ 658,481
Feb 18, 2 AM $ 159.83
+0.26%
$ 15.98 billion $ 664,523
Feb 18, 1 AM $ 159.27
+0.20%
$ 15.93 billion $ 665,025
Feb 18, 12 AM $ 158.93
+0.48%
$ 15.89 billion $ 657,464
Feb 17, 11 PM $ 158.13
-0.30%
$ 15.81 billion $ 651,648