OUGON ZAKURA FT Historical Data

OZFT Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 148.63
-0.03%
$ 14.86 billion $ 631,586
May 25, 3 AM $ 148.67
-0.15%
$ 14.87 billion $ 634,311
May 25, 2 AM $ 148.89
+0.11%
$ 14.89 billion $ 634,726
May 25, 1 AM $ 148.62
-0.23%
$ 14.86 billion $ 623,264
May 25, 12 AM $ 149.08
+0.12%
$ 14.91 billion $ 599,723
May 24, 11 PM $ 148.93
+0.04%
$ 14.89 billion $ 595,588
May 24, 10 PM $ 148.86
+1.07%
$ 14.89 billion $ 580,670
May 24, 9 PM $ 147.25
-0.03%
$ 14.72 billion $ 523,846
May 24, 8 PM $ 147.29
-0.04%
$ 14.73 billion $ 505,674
May 24, 7 PM $ 147.48
-0.05%
$ 14.75 billion $ 532,097
May 24, 6 PM $ 147.55
+0.01%
$ 14.76 billion $ 554,390
May 24, 5 PM $ 147.55
+0.02%
$ 14.76 billion $ 558,150
May 24, 4 PM $ 147.41
-0.05%
$ 14.74 billion $ 560,061
May 24, 3 PM $ 147.48
-0.14%
$ 14.75 billion $ 561,543
May 24, 2 PM $ 147.68
-0.03%
$ 14.77 billion $ 569,562
May 24, 1 PM $ 147.72
+0.09%
$ 14.77 billion $ 570,376
May 24, 12 PM $ 147.54
-0.07%
$ 14.75 billion $ 571,165
May 24, 11 AM $ 147.64
+0.03%
$ 14.76 billion $ 571,141
May 24, 10 AM $ 147.67
+0.14%
$ 14.77 billion $ 573,317
May 24, 9 AM $ 147.61
-0.04%
$ 14.76 billion $ 573,692
May 24, 8 AM $ 147.73
+0.12%
$ 14.77 billion $ 556,761
May 24, 7 AM $ 147.46
-0.04%
$ 14.75 billion $ 513,590
May 24, 6 AM $ 147.54
-0.25%
$ 14.75 billion $ 482,896
May 24, 5 AM $ 147.91
+0.01%
$ 14.79 billion $ 483,242
May 24, 4 AM $ 147.9
+0.30%
$ 14.79 billion $ 484,286
May 24, 3 AM $ 147.58
+0.08%
$ 14.76 billion $ 485,622
May 24, 2 AM $ 147.46
-0.06%
$ 14.75 billion $ 488,475
May 24, 1 AM $ 147.55
-0.01%
$ 14.76 billion $ 488,019
May 24, 12 AM $ 147.58
-0.04%
$ 14.76 billion $ 488,918
May 23, 11 PM $ 147.64
+0.16%
$ 14.76 billion $ 486,048
May 23, 10 PM $ 147.35
-0.16%
$ 14.73 billion $ 483,694
May 23, 9 PM $ 147.51
-0.13%
$ 14.75 billion $ 489,054
May 23, 8 PM $ 147.55
+0.03%
$ 14.76 billion $ 485,069
May 23, 7 PM $ 147.5
+0.21%
$ 14.75 billion $ 407,697
May 23, 6 PM $ 147.19
+0.07%
$ 14.72 billion $ 353,045
May 23, 5 PM $ 147.05
-0.06%
$ 14.71 billion $ 333,031
May 23, 4 PM $ 147.1
-0.01%
$ 14.71 billion $ 326,212
May 23, 3 PM $ 147.15
-0.01%
$ 14.71 billion $ 323,540
May 23, 2 PM $ 147.13
+0.09%
$ 14.71 billion $ 318,054
May 23, 1 PM $ 147.09
+0.14%
$ 14.71 billion $ 319,329
May 23, 12 PM $ 146.95
-0.21%
$ 14.7 billion $ 323,325
May 23, 11 AM $ 147.27
+0.07%
$ 14.73 billion $ 366,290
May 23, 10 AM $ 147.14
-0.02%
$ 14.71 billion $ 431,834
May 23, 9 AM $ 147.07
+0.04%
$ 14.71 billion $ 449,711
May 23, 8 AM $ 147.03
-0.09%
$ 14.7 billion $ 448,410
May 23, 7 AM $ 147.18
-0.25%
$ 14.72 billion $ 446,829
May 23, 6 AM $ 147.55
+0.08%
$ 14.76 billion $ 450,167
May 23, 5 AM $ 147.38
-0.09%
$ 14.74 billion $ 455,213
May 23, 4 AM $ 147.49
+0.01%
$ 14.75 billion $ 453,063
May 23, 3 AM $ 147.36
-0.01%
$ 14.74 billion $ 451,551