OUGON ZAKURA FT Historical Data

OZFT Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 147.36
-0.01%
$ 14.74 billion $ 451,551
May 23, 2 AM $ 147.36
+0.12%
$ 14.74 billion $ 450,323
May 23, 1 AM $ 147.15
+0.18%
$ 14.71 billion $ 447,876
May 23, 12 AM $ 146.98
+0.00%
$ 14.7 billion $ 446,523
May 22, 11 PM $ 146.98
-0.07%
$ 14.7 billion $ 450,276
May 22, 10 PM $ 147
-0.11%
$ 14.7 billion $ 454,639
May 22, 9 PM $ 147.15
+0.17%
$ 14.71 billion $ 464,306
May 22, 8 PM $ 146.92
-0.39%
$ 14.69 billion $ 497,447
May 22, 7 PM $ 147.47
-0.06%
$ 14.75 billion $ 493,477
May 22, 6 PM $ 147.53
-0.08%
$ 14.75 billion $ 488,794
May 22, 5 PM $ 147.6
+0.19%
$ 14.76 billion $ 484,107
May 22, 4 PM $ 147.32
-0.36%
$ 14.73 billion $ 482,599
May 22, 3 PM $ 147.76
+0.56%
$ 14.78 billion $ 479,375
May 22, 2 PM $ 146.94
-0.29%
$ 14.69 billion $ 475,020
May 22, 1 PM $ 147.38
-0.09%
$ 14.74 billion $ 470,280
May 22, 12 PM $ 147.4
-0.08%
$ 14.74 billion $ 459,288
May 22, 11 AM $ 147.56
-0.01%
$ 14.76 billion $ 413,461
May 22, 10 AM $ 147.65
-0.30%
$ 14.77 billion $ 368,477
May 22, 9 AM $ 148.1
+0.33%
$ 14.81 billion $ 402,192
May 22, 8 AM $ 147.7
+0.04%
$ 14.77 billion $ 432,100
May 22, 7 AM $ 147.58
-0.06%
$ 14.76 billion $ 443,253
May 22, 6 AM $ 147.62
+0.35%
$ 14.76 billion $ 454,805
May 22, 5 AM $ 147.73
-0.09%
$ 14.77 billion $ 458,343
May 22, 4 AM $ 147.9
-0.03%
$ 14.79 billion $ 456,946
May 22, 3 AM $ 147.86
+0.20%
$ 14.79 billion $ 455,079
May 22, 2 AM $ 147.67
-0.15%
$ 14.77 billion $ 450,424
May 22, 1 AM $ 147.91
+0.22%
$ 14.79 billion $ 459,506
May 22, 12 AM $ 147.69
-0.28%
$ 14.77 billion $ 490,378
May 21, 11 PM $ 148.12
-0.09%
$ 14.81 billion $ 482,532
May 21, 10 PM $ 148.24
-0.18%
$ 14.82 billion $ 501,171
May 21, 9 PM $ 148.57
+0.10%
$ 14.86 billion $ 528,488
May 21, 8 PM $ 148.43
+0.03%
$ 14.84 billion $ 499,222
May 21, 7 PM $ 148.19
+0.01%
$ 14.82 billion $ 511,291
May 21, 6 PM $ 148.17
-0.39%
$ 14.82 billion $ 526,062
May 21, 5 PM $ 148.91
+0.83%
$ 14.89 billion $ 583,228
May 21, 4 PM $ 147.65
+0.08%
$ 14.77 billion $ 597,561
May 21, 3 PM $ 147.49
+0.08%
$ 14.75 billion $ 597,673
May 21, 2 PM $ 147.38
-0.12%
$ 14.74 billion $ 602,096
May 21, 1 PM $ 147.75
+0.16%
$ 14.78 billion $ 605,633
May 21, 12 PM $ 147.49
-0.14%
$ 14.75 billion $ 606,740
May 21, 11 AM $ 147.79
+0.43%
$ 14.78 billion $ 629,099
May 21, 10 AM $ 147.3
-0.65%
$ 14.73 billion $ 644,242
May 21, 9 AM $ 148.26
+0.30%
$ 14.83 billion $ 633,236
May 21, 8 AM $ 147.84
+0.01%
$ 14.78 billion $ 626,178
May 21, 7 AM $ 147.83
+0.22%
$ 14.78 billion $ 615,985
May 21, 6 AM $ 147.59
-0.21%
$ 14.76 billion $ 600,951
May 21, 5 AM $ 147.98
-0.18%
$ 14.8 billion $ 591,078
May 21, 4 AM $ 148.16
+0.21%
$ 14.82 billion $ 590,606
May 21, 3 AM $ 147.95
-0.15%
$ 14.79 billion $ 594,656
May 21, 2 AM $ 148.11
-0.37%
$ 14.81 billion $ 599,697