OUGON ZAKURA FT Historical Data

OZFT Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 147.95
-0.15%
$ 14.79 billion $ 594,656
May 21, 2 AM $ 148.11
-0.37%
$ 14.81 billion $ 599,697
May 21, 1 AM $ 148.66
+0.15%
$ 14.87 billion $ 593,299
May 21, 12 AM $ 148.49
-0.16%
$ 14.85 billion $ 567,251
May 20, 11 PM $ 148.63
+0.23%
$ 14.86 billion $ 569,954
May 20, 10 PM $ 148.34
-0.14%
$ 14.83 billion $ 547,299
May 20, 9 PM $ 148.45
-0.13%
$ 14.85 billion $ 509,526
May 20, 8 PM $ 148.57
+0.21%
$ 14.86 billion $ 496,798
May 20, 7 PM $ 148.4
-0.04%
$ 14.84 billion $ 487,956
May 20, 6 PM $ 148.44
+0.26%
$ 14.84 billion $ 471,627
May 20, 5 PM $ 148.12
+0.08%
$ 14.81 billion $ 416,922
May 20, 4 PM $ 147.9
-0.05%
$ 14.79 billion $ 401,225
May 20, 3 PM $ 148.13
-0.01%
$ 14.81 billion $ 404,104
May 20, 2 PM $ 148.15
+1.13%
$ 14.81 billion $ 404,078
May 20, 1 PM $ 146.58
-0.41%
$ 14.66 billion $ 400,019
May 20, 12 PM $ 147.31
+0.10%
$ 14.73 billion $ 401,393
May 20, 11 AM $ 146.97
-0.03%
$ 14.7 billion $ 379,966
May 20, 10 AM $ 147.09
+0.36%
$ 14.71 billion $ 342,155
May 20, 9 AM $ 146.64
+0.01%
$ 14.66 billion $ 298,354
May 20, 8 AM $ 146.69
+0.07%
$ 14.67 billion $ 308,732
May 20, 7 AM $ 146.67
+0.05%
$ 14.67 billion $ 353,881
May 20, 6 AM $ 146.6
+0.07%
$ 14.66 billion $ 352,848
May 20, 5 AM $ 146.49
+0.21%
$ 14.65 billion $ 379,142
May 20, 4 AM $ 146.07
+0.10%
$ 14.61 billion $ 412,712
May 20, 3 AM $ 145.84
-0.23%
$ 14.58 billion $ 414,388
May 20, 2 AM $ 146.24
-0.23%
$ 14.62 billion $ 408,228
May 20, 1 AM $ 146.58
-0.32%
$ 14.66 billion $ 406,481
May 20, 12 AM $ 147.2
+0.31%
$ 14.72 billion $ 401,263
May 19, 11 PM $ 146.84
+0.05%
$ 14.68 billion $ 400,316
May 19, 10 PM $ 146.68
-0.11%
$ 14.67 billion $ 414,744
May 19, 9 PM $ 146.86
+0.28%
$ 14.69 billion $ 443,153
May 19, 8 PM $ 146.54
-0.25%
$ 14.65 billion $ 502,776
May 19, 7 PM $ 146.98
-0.09%
$ 14.7 billion $ 503,923
May 19, 6 PM $ 147.14
-0.05%
$ 14.71 billion $ 519,103
May 19, 5 PM $ 147.22
-0.28%
$ 14.72 billion $ 565,525
May 19, 4 PM $ 147.49
-0.05%
$ 14.75 billion $ 572,198
May 19, 3 PM $ 147.42
+0.39%
$ 14.74 billion $ 589,965
May 19, 2 PM $ 146.84
-0.26%
$ 14.68 billion $ 624,532
May 19, 1 PM $ 147.17
-0.88%
$ 14.72 billion $ 629,412
May 19, 12 PM $ 148.56
+0.09%
$ 14.86 billion $ 630,012
May 19, 11 AM $ 148.53
-0.17%
$ 14.85 billion $ 631,809
May 19, 10 AM $ 148.56
+0.12%
$ 14.86 billion $ 654,051
May 19, 9 AM $ 148.44
-0.04%
$ 14.84 billion $ 716,097
May 19, 8 AM $ 148.51
-0.35%
$ 14.85 billion $ 709,103
May 19, 7 AM $ 148.85
+0.02%
$ 14.88 billion $ 662,762
May 19, 6 AM $ 148.78
+0.36%
$ 14.88 billion $ 661,965
May 19, 5 AM $ 148.24
-0.06%
$ 14.82 billion $ 636,844
May 19, 4 AM $ 148.42
-0.26%
$ 14.84 billion $ 603,003
May 19, 3 AM $ 148.75
+0.01%
$ 14.88 billion $ 595,465
May 19, 2 AM $ 148.76
-0.13%
$ 14.88 billion $ 598,883