OUGON ZAKURA FT Historical Data

OZFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 163.25
+0.21%
$ 16.32 billion $ 493,671
Feb 15, 11 PM $ 163.04
-0.29%
$ 16.3 billion $ 497,789
Feb 15, 10 PM $ 163.6
-0.23%
$ 16.36 billion $ 500,477
Feb 15, 9 PM $ 163.82
+0.20%
$ 16.38 billion $ 500,937
Feb 15, 8 PM $ 163.46
+0.12%
$ 16.35 billion $ 499,722
Feb 15, 7 PM $ 163.24
-0.03%
$ 16.32 billion $ 480,358
Feb 15, 6 PM $ 163.37
-0.09%
$ 16.34 billion $ 473,334
Feb 15, 5 PM $ 163.64
+0.03%
$ 16.36 billion $ 473,422
Feb 15, 4 PM $ 163.43
-0.01%
$ 16.34 billion $ 471,747
Feb 15, 3 PM $ 163.43
-0.09%
$ 16.34 billion $ 463,767
Feb 15, 2 PM $ 163.61
+0.18%
$ 16.36 billion $ 467,098
Feb 15, 1 PM $ 163.26
-0.18%
$ 16.33 billion $ 507,601
Feb 15, 12 PM $ 163.54
-0.16%
$ 16.35 billion $ 575,795
Feb 15, 11 AM $ 163.84
+0.18%
$ 16.38 billion $ 578,091
Feb 15, 10 AM $ 163.67
-0.19%
$ 16.37 billion $ 564,868
Feb 15, 9 AM $ 163.98
-0.03%
$ 16.4 billion $ 525,804
Feb 15, 8 AM $ 163.89
+0.37%
$ 16.39 billion $ 489,462
Feb 15, 7 AM $ 163.41
+0.00%
$ 16.34 billion $ 477,244
Feb 15, 6 AM $ 163.42
-0.01%
$ 16.34 billion $ 469,438
Feb 15, 5 AM $ 163.43
-0.02%
$ 16.34 billion $ 487,853
Feb 15, 4 AM $ 163.38
-0.28%
$ 16.34 billion $ 517,589
Feb 15, 3 AM $ 163.87
+0.10%
$ 16.39 billion $ 534,215
Feb 15, 2 AM $ 163.6
+0.11%
$ 16.36 billion $ 524,578
Feb 15, 1 AM $ 163.36
+0.06%
$ 16.34 billion $ 518,034
Feb 15, 12 AM $ 163.36
-0.12%
$ 16.34 billion $ 516,518
Feb 14, 11 PM $ 163.55
+0.18%
$ 16.36 billion $ 512,842
Feb 14, 10 PM $ 163.19
-0.06%
$ 16.32 billion $ 507,272
Feb 14, 9 PM $ 163.33
+0.13%
$ 16.33 billion $ 505,753
Feb 14, 8 PM $ 163.13
-0.04%
$ 16.31 billion $ 503,380
Feb 14, 7 PM $ 163.16
-0.20%
$ 16.32 billion $ 508,682
Feb 14, 6 PM $ 163.53
-0.02%
$ 16.35 billion $ 529,098
Feb 14, 5 PM $ 163.57
+0.06%
$ 16.36 billion $ 580,369
Feb 14, 4 PM $ 163.49
-0.11%
$ 16.35 billion $ 603,877
Feb 14, 3 PM $ 163.67
+0.06%
$ 16.37 billion $ 615,599
Feb 14, 2 PM $ 163.54
+0.06%
$ 16.35 billion $ 608,966
Feb 14, 1 PM $ 163.44
+0.11%
$ 16.34 billion $ 564,892
Feb 14, 12 PM $ 163.26
+0.02%
$ 16.33 billion $ 492,914
Feb 14, 11 AM $ 163.33
+0.12%
$ 16.33 billion $ 487,310
Feb 14, 10 AM $ 163.2
+0.02%
$ 16.32 billion $ 488,828
Feb 14, 9 AM $ 163.31
-0.10%
$ 16.33 billion $ 486,726
Feb 14, 8 AM $ 163.44
-0.10%
$ 16.34 billion $ 488,231
Feb 14, 7 AM $ 163.65
+0.11%
$ 16.36 billion $ 484,020
Feb 14, 6 AM $ 163.51
-0.06%
$ 16.35 billion $ 487,028
Feb 14, 5 AM $ 163.65
+0.17%
$ 16.36 billion $ 466,535
Feb 14, 4 AM $ 163.36
-0.18%
$ 16.34 billion $ 429,229
Feb 14, 3 AM $ 163.66
-0.07%
$ 16.37 billion $ 404,982
Feb 14, 2 AM $ 163.89
+0.05%
$ 16.39 billion $ 409,120
Feb 14, 1 AM $ 163.8
+0.04%
$ 16.38 billion $ 408,093
Feb 14, 12 AM $ 163.73
-0.13%
$ 16.37 billion $ 403,926
Feb 13, 11 PM $ 163.92
-0.03%
$ 16.39 billion $ 409,221