OUGON ZAKURA FT Historical Data

OZFT Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 148.76
-0.13%
$ 14.88 billion $ 598,883
May 19, 1 AM $ 148.92
-0.15%
$ 14.89 billion $ 598,689
May 19, 12 AM $ 149.29
-0.35%
$ 14.93 billion $ 597,357
May 18, 11 PM $ 149.77
+0.38%
$ 14.98 billion $ 599,956
May 18, 10 PM $ 149.21
+0.01%
$ 14.92 billion $ 588,844
May 18, 9 PM $ 149.18
+0.11%
$ 14.92 billion $ 556,405
May 18, 8 PM $ 149.03
+0.24%
$ 14.9 billion $ 497,228
May 18, 7 PM $ 148.78
+0.36%
$ 14.88 billion $ 500,764
May 18, 6 PM $ 148.42
-0.21%
$ 14.84 billion $ 495,095
May 18, 5 PM $ 148.8
-0.06%
$ 14.88 billion $ 453,910
May 18, 4 PM $ 148.94
+0.41%
$ 14.89 billion $ 452,091
May 18, 3 PM $ 148.29
-0.04%
$ 14.83 billion $ 434,840
May 18, 2 PM $ 148.35
-0.68%
$ 14.84 billion $ 404,521
May 18, 1 PM $ 149.62
+0.21%
$ 14.96 billion $ 401,934
May 18, 12 PM $ 149.07
+0.26%
$ 14.91 billion $ 406,171
May 18, 11 AM $ 148.76
+0.27%
$ 14.88 billion $ 406,574
May 18, 10 AM $ 148.42
+0.05%
$ 14.84 billion $ 389,674
May 18, 9 AM $ 148.41
-0.11%
$ 14.84 billion $ 329,505
May 18, 8 AM $ 148.74
+0.30%
$ 14.87 billion $ 303,408
May 18, 7 AM $ 148.3
-0.13%
$ 14.83 billion $ 308,643
May 18, 6 AM $ 148.47
+0.07%
$ 14.85 billion $ 311,649
May 18, 5 AM $ 148.53
+0.02%
$ 14.85 billion $ 311,593
May 18, 4 AM $ 148.37
+0.16%
$ 14.84 billion $ 311,224
May 18, 3 AM $ 148.11
+0.09%
$ 14.81 billion $ 317,262
May 18, 2 AM $ 147.96
-0.11%
$ 14.8 billion $ 319,837
May 18, 1 AM $ 148.13
+0.69%
$ 14.81 billion $ 324,370
May 18, 12 AM $ 146.44
-1.07%
$ 14.64 billion $ 330,512
May 17, 11 PM $ 148.15
-0.15%
$ 14.81 billion $ 340,446
May 17, 10 PM $ 148.38
+0.32%
$ 14.84 billion $ 399,978
May 17, 9 PM $ 148
-0.05%
$ 14.8 billion $ 478,234
May 17, 8 PM $ 148.03
-0.13%
$ 14.8 billion $ 496,424
May 17, 7 PM $ 148.24
-0.13%
$ 14.82 billion $ 489,015
May 17, 6 PM $ 148.35
-0.11%
$ 14.84 billion $ 477,171
May 17, 5 PM $ 148.5
+0.03%
$ 14.85 billion $ 465,263
May 17, 4 PM $ 148.41
+0.07%
$ 14.84 billion $ 459,248
May 17, 3 PM $ 148.29
-0.05%
$ 14.83 billion $ 454,011
May 17, 2 PM $ 148.35
-0.02%
$ 14.84 billion $ 453,198
May 17, 1 PM $ 148.38
-0.03%
$ 14.84 billion $ 477,823
May 17, 12 PM $ 148.38
-0.01%
$ 14.84 billion $ 497,073
May 17, 11 AM $ 148.46
+0.06%
$ 14.85 billion $ 494,465
May 17, 10 AM $ 148.37
+0.04%
$ 14.84 billion $ 495,378
May 17, 9 AM $ 148.28
-0.05%
$ 14.83 billion $ 529,869
May 17, 8 AM $ 148.34
+0.01%
$ 14.83 billion $ 538,359
May 17, 7 AM $ 148.37
+0.18%
$ 14.84 billion $ 535,023
May 17, 6 AM $ 148.13
+0.14%
$ 14.81 billion $ 563,500
May 17, 5 AM $ 148.03
-0.19%
$ 14.8 billion $ 606,036
May 17, 4 AM $ 148.3
+0.03%
$ 14.83 billion $ 628,583
May 17, 3 AM $ 148.28
+0.16%
$ 14.83 billion $ 625,157
May 17, 2 AM $ 148.08
-0.18%
$ 14.81 billion $ 618,496
May 17, 1 AM $ 148.28
-0.17%
$ 14.83 billion $ 611,620