OUGON ZAKURA FT Historical Data

OZFT Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 148.28
-0.17%
$ 14.83 billion $ 611,620
May 17, 12 AM $ 148.62
+0.13%
$ 14.86 billion $ 602,842
May 16, 11 PM $ 148.46
+0.11%
$ 14.85 billion $ 586,603
May 16, 10 PM $ 148.28
+0.02%
$ 14.83 billion $ 538,097
May 16, 9 PM $ 148.34
-0.16%
$ 14.83 billion $ 483,429
May 16, 8 PM $ 148.57
+0.16%
$ 14.86 billion $ 497,299
May 16, 7 PM $ 148.33
+0.01%
$ 14.83 billion $ 501,472
May 16, 6 PM $ 148.31
-0.23%
$ 14.83 billion $ 506,026
May 16, 5 PM $ 148.67
+0.16%
$ 14.87 billion $ 511,755
May 16, 4 PM $ 148.45
-0.04%
$ 14.85 billion $ 514,706
May 16, 3 PM $ 148.56
+0.14%
$ 14.86 billion $ 519,400
May 16, 2 PM $ 148.33
+0.24%
$ 14.83 billion $ 514,329
May 16, 1 PM $ 147.96
-0.13%
$ 14.8 billion $ 497,796
May 16, 12 PM $ 148.18
-0.14%
$ 14.82 billion $ 531,349
May 16, 11 AM $ 148.27
+0.17%
$ 14.83 billion $ 569,664
May 16, 10 AM $ 148.05
-0.09%
$ 14.8 billion $ 580,438
May 16, 9 AM $ 148.17
-0.09%
$ 14.82 billion $ 570,947
May 16, 8 AM $ 148.25
-0.11%
$ 14.82 billion $ 626,576
May 16, 7 AM $ 148.47
+0.12%
$ 14.85 billion $ 646,097
May 16, 6 AM $ 148.33
+0.01%
$ 14.83 billion $ 613,496
May 16, 5 AM $ 148.39
-0.11%
$ 14.84 billion $ 570,705
May 16, 4 AM $ 148.54
+0.11%
$ 14.85 billion $ 547,824
May 16, 3 AM $ 148.42
+0.11%
$ 14.84 billion $ 547,502
May 16, 2 AM $ 148.34
-0.11%
$ 14.83 billion $ 550,072
May 16, 1 AM $ 148.58
+0.08%
$ 14.86 billion $ 550,238
May 16, 12 AM $ 148.5
-0.01%
$ 14.85 billion $ 554,835
May 15, 11 PM $ 148.54
+0.03%
$ 14.85 billion $ 561,026
May 15, 10 PM $ 148.44
+0.06%
$ 14.84 billion $ 547,987
May 15, 9 PM $ 148.26
-0.12%
$ 14.83 billion $ 525,756
May 15, 8 PM $ 148.38
-0.42%
$ 14.84 billion $ 492,324
May 15, 7 PM $ 149.04
-0.25%
$ 14.9 billion $ 495,308
May 15, 6 PM $ 149.37
+0.14%
$ 14.94 billion $ 501,658
May 15, 5 PM $ 149.18
+0.30%
$ 14.92 billion $ 543,753
May 15, 4 PM $ 148.7
+0.20%
$ 14.87 billion $ 569,221
May 15, 3 PM $ 148.42
-0.48%
$ 14.84 billion $ 571,596
May 15, 2 PM $ 148.83
+0.32%
$ 14.88 billion $ 570,363
May 15, 1 PM $ 148.24
-0.32%
$ 14.82 billion $ 557,789
May 15, 12 PM $ 148.98
-0.03%
$ 14.9 billion $ 500,169
May 15, 11 AM $ 149.05
-0.13%
$ 14.9 billion $ 478,489
May 15, 10 AM $ 149.24
+0.32%
$ 14.92 billion $ 472,608
May 15, 9 AM $ 148.67
-0.28%
$ 14.87 billion $ 445,521
May 15, 8 AM $ 149.21
-0.15%
$ 14.92 billion $ 380,004
May 15, 7 AM $ 149.38
-0.01%
$ 14.94 billion $ 358,859
May 15, 6 AM $ 149.61
+0.10%
$ 14.96 billion $ 358,655
May 15, 5 AM $ 149.54
-0.62%
$ 14.95 billion $ 374,754
May 15, 4 AM $ 150.57
-0.22%
$ 15.06 billion $ 400,736
May 15, 3 AM $ 150.88
-0.23%
$ 15.09 billion $ 401,285
May 15, 2 AM $ 151.21
+0.37%
$ 15.12 billion $ 402,210
May 15, 1 AM $ 150.65
-0.43%
$ 15.06 billion $ 403,262
May 15, 12 AM $ 151.06
-0.57%
$ 15.11 billion $ 400,397