OUGON ZAKURA FT Historical Data

OZFT Page 35
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 151.06
-0.57%
$ 15.11 billion $ 400,397
May 14, 11 PM $ 151.96
-0.46%
$ 15.2 billion $ 398,665
May 14, 10 PM $ 152.69
+0.41%
$ 15.27 billion $ 409,141
May 14, 9 PM $ 152.1
+0.08%
$ 15.21 billion $ 465,244
May 14, 8 PM $ 151.93
-0.12%
$ 15.19 billion $ 496,422
May 14, 7 PM $ 152.21
-0.24%
$ 15.22 billion $ 489,613
May 14, 6 PM $ 152.52
-0.28%
$ 15.25 billion $ 482,786
May 14, 5 PM $ 152.98
+0.11%
$ 15.3 billion $ 438,694
May 14, 4 PM $ 152.84
-0.13%
$ 15.28 billion $ 410,576
May 14, 3 PM $ 152.98
+0.06%
$ 15.3 billion $ 405,378
May 14, 2 PM $ 152.94
+0.18%
$ 15.29 billion $ 406,311
May 14, 1 PM $ 152.78
-0.41%
$ 15.28 billion $ 410,474
May 14, 12 PM $ 153.33
+0.09%
$ 15.33 billion $ 414,395
May 14, 11 AM $ 153.48
+0.19%
$ 15.35 billion $ 433,314
May 14, 10 AM $ 153.23
-0.17%
$ 15.32 billion $ 447,683
May 14, 9 AM $ 153.5
-0.03%
$ 15.35 billion $ 459,402
May 14, 8 AM $ 153.53
+0.07%
$ 15.35 billion $ 463,540
May 14, 7 AM $ 153.62
+0.03%
$ 15.36 billion $ 463,222
May 14, 6 AM $ 153.5
+0.22%
$ 15.35 billion $ 474,513
May 14, 5 AM $ 153.37
-0.09%
$ 15.34 billion $ 489,576
May 14, 4 AM $ 153.61
+0.62%
$ 15.36 billion $ 513,131
May 14, 3 AM $ 152.66
-0.11%
$ 15.27 billion $ 529,175
May 14, 2 AM $ 152.67
-0.14%
$ 15.27 billion $ 540,633
May 14, 1 AM $ 153.14
-0.21%
$ 15.31 billion $ 576,991
May 14, 12 AM $ 153.34
+0.11%
$ 15.33 billion $ 584,472
May 13, 11 PM $ 153.12
-0.41%
$ 15.31 billion $ 584,901
May 13, 10 PM $ 153.76
+0.28%
$ 15.38 billion $ 574,250
May 13, 9 PM $ 153.23
-0.03%
$ 15.32 billion $ 519,356
May 13, 8 PM $ 153.31
+0.12%
$ 15.33 billion $ 489,381
May 13, 7 PM $ 153.15
+0.03%
$ 15.31 billion $ 486,464
May 13, 6 PM $ 152.89
+0.03%
$ 15.29 billion $ 520,473
May 13, 5 PM $ 152.91
-0.45%
$ 15.29 billion $ 539,835
May 13, 4 PM $ 153.65
+0.07%
$ 15.37 billion $ 537,266
May 13, 3 PM $ 153.68
+0.37%
$ 15.37 billion $ 545,784
May 13, 2 PM $ 153.04
+0.12%
$ 15.3 billion $ 559,775
May 13, 1 PM $ 152.88
-0.22%
$ 15.29 billion $ 560,035
May 13, 12 PM $ 153.17
-0.26%
$ 15.32 billion $ 558,609
May 13, 11 AM $ 153.56
+0.10%
$ 15.36 billion $ 549,064
May 13, 10 AM $ 153.47
-0.07%
$ 15.35 billion $ 552,453
May 13, 9 AM $ 153.42
+0.00%
$ 15.34 billion $ 553,129
May 13, 8 AM $ 153.31
-0.31%
$ 15.33 billion $ 549,250
May 13, 7 AM $ 153.73
+0.02%
$ 15.37 billion $ 549,861
May 13, 6 AM $ 153.77
+0.27%
$ 15.38 billion $ 537,882
May 13, 5 AM $ 153.19
-0.17%
$ 15.32 billion $ 502,550
May 13, 4 AM $ 153.45
+0.10%
$ 15.35 billion $ 492,457
May 13, 3 AM $ 153.4
+0.01%
$ 15.34 billion $ 510,053
May 13, 2 AM $ 153.32
-0.21%
$ 15.33 billion $ 496,835
May 13, 1 AM $ 153.79
+0.06%
$ 15.38 billion $ 459,514
May 13, 12 AM $ 153.8
-0.29%
$ 15.38 billion $ 451,118
May 12, 11 PM $ 154.3
+0.05%
$ 15.43 billion $ 450,290